2018-04-09T13:29:01.744Z|I-OCEAN7-304-0616641|  25.24   7.713  30.513  29.177 1474.5675 13:28:45.44M
2018-04-09T13:29:06.808Z|I-OCEAN7-304-0616641|  25.24   7.713  30.487  29.149 1474.5339 13:28:50.50M
2018-04-09T13:29:11.873Z|I-OCEAN7-304-0616641|  25.24   7.714  30.486  29.149 1474.5338 13:28:55.57M
2018-04-09T13:29:16.941Z|I-OCEAN7-304-0616641|  25.24   7.714  30.489  29.152 1474.5381 13:29:00.63M
2018-04-09T13:29:22.005Z|I-OCEAN7-304-0616641|  25.26   7.714  30.468  29.129 1474.5106 13:29:05.70M
2018-04-09T13:29:27.069Z|I-OCEAN7-304-0616641|  25.26   7.714  30.468  29.129 1474.5111 13:29:10.76M
2018-04-09T13:29:32.134Z|I-OCEAN7-304-0616641|  25.26   7.714  30.590  29.258 1474.6721 13:29:15.82M
2018-04-09T13:29:37.198Z|I-OCEAN7-304-0616641|  25.26   7.715  30.616  29.285 1474.7063 13:29:20.89M
2018-04-09T13:29:42.262Z|I-OCEAN7-304-0616641|  25.26   7.715  30.622  29.291 1474.7151 13:29:25.95M
2018-04-09T13:29:47.070Z|I-OCEAN7-304-0616641|  25.26   7.715  30.623  29.292 1474.7178 13:29:31.03M
2018-04-09T13:29:52.136Z|I-OCEAN7-304-0616641|  25.27   7.715  30.625  29.294 1474.7205 13:29:35.82M
2018-04-09T13:29:57.199Z|I-OCEAN7-304-0616641|  25.27   7.713  30.658  29.331 1474.7570 13:29:40.89M