2018-04-09T13:27:00.702Z|I-OCEAN7-304-0616641|  25.24   7.711  30.515  29.182 1474.5638 13:26:44.39M
2018-04-09T13:27:05.769Z|I-OCEAN7-304-0616641|  25.24   7.711  30.554  29.223 1474.6146 13:26:49.46M
2018-04-09T13:27:10.832Z|I-OCEAN7-304-0616641|  25.24   7.711  30.583  29.253 1474.6523 13:26:54.52M
2018-04-09T13:27:15.899Z|I-OCEAN7-304-0616641|  25.27   7.711  30.582  29.253 1474.6528 13:26:59.58M
2018-04-09T13:27:20.700Z|I-OCEAN7-304-0616641|  25.23   7.711  30.544  29.212 1474.6021 13:27:04.65M
2018-04-09T13:27:25.766Z|I-OCEAN7-304-0616641|  25.29   7.711  30.534  29.202 1474.5898 13:27:09.46M
2018-04-09T13:27:30.833Z|I-OCEAN7-304-0616641|  25.29   7.711  30.516  29.183 1474.5654 13:27:14.52M
2018-04-09T13:27:35.898Z|I-OCEAN7-304-0616641|  25.23   7.711  30.465  29.129 1474.4983 13:27:19.59M
2018-04-09T13:27:40.961Z|I-OCEAN7-304-0616641|  25.25   7.711  30.466  29.129 1474.4996 13:27:24.65M
2018-04-09T13:27:46.026Z|I-OCEAN7-304-0616641|  25.25   7.711  30.466  29.130 1474.5015 13:27:29.71M
2018-04-09T13:27:51.093Z|I-OCEAN7-304-0616641|  25.25   7.712  30.499  29.163 1474.5453 13:27:34.77M
2018-04-09T13:27:56.161Z|I-OCEAN7-304-0616641|  25.25   7.712  30.469  29.131 1474.5071 13:27:39.84M