2018-04-09T13:23:03.165Z|I-OCEAN7-304-0616641|  25.28   7.709  30.516  29.184 1474.5607 13:22:47.11M
2018-04-09T13:23:08.228Z|I-OCEAN7-304-0616641|  25.27   7.709  30.508  29.176 1474.5502 13:22:51.90M
2018-04-09T13:23:13.296Z|I-OCEAN7-304-0616641|  25.21   7.709  30.508  29.176 1474.5490 13:22:56.96M
2018-04-09T13:23:18.361Z|I-OCEAN7-304-0616641|  25.27   7.709  30.509  29.177 1474.5503 13:23:02.05M
2018-04-09T13:23:23.424Z|I-OCEAN7-304-0616641|  25.28   7.709  30.520  29.189 1474.5643 13:23:07.11M
2018-04-09T13:23:28.491Z|I-OCEAN7-304-0616641|  25.31   7.709  30.520  29.189 1474.5659 13:23:12.17M
2018-04-09T13:23:33.554Z|I-OCEAN7-304-0616641|  25.34   7.709  30.552  29.223 1474.6079 13:23:17.24M
2018-04-09T13:23:38.621Z|I-OCEAN7-304-0616641|  25.33   7.708  30.552  29.223 1474.6072 13:23:22.30M
2018-04-09T13:23:43.685Z|I-OCEAN7-304-0616641|  25.31   7.709  30.552  29.222 1474.6072 13:23:27.37M
2018-04-09T13:23:48.749Z|I-OCEAN7-304-0616641|  25.30   7.709  30.541  29.211 1474.5933 13:23:32.43M
2018-04-09T13:23:53.816Z|I-OCEAN7-304-0616641|  25.28   7.709  30.542  29.212 1474.5940 13:23:37.49M
2018-04-09T13:23:58.879Z|I-OCEAN7-304-0616641|  25.25   7.709  30.558  29.228 1474.6152 13:23:42.56M