2018-04-09T13:20:01.343Z|I-OCEAN7-304-0616641|  25.27   7.711  30.445  29.108 1474.4725 13:19:45.02M
2018-04-09T13:20:06.407Z|I-OCEAN7-304-0616641|  25.28   7.711  30.454  29.118 1474.4840 13:19:50.09M
2018-04-09T13:20:11.472Z|I-OCEAN7-304-0616641|  25.26   7.710  30.461  29.125 1474.4916 13:19:55.15M
2018-04-09T13:20:16.538Z|I-OCEAN7-304-0616641|  25.25   7.710  30.346  29.003 1474.3403 13:20:00.21M
2018-04-09T13:20:21.601Z|I-OCEAN7-304-0616641|  25.25   7.711  30.756  29.437 1474.8789 13:20:05.28M
2018-04-09T13:20:26.669Z|I-OCEAN7-304-0616641|  25.25   7.711  31.145  29.848 1475.3904 13:20:10.34M
2018-04-09T13:20:31.734Z|I-OCEAN7-304-0616641|  25.25   7.712  31.299  30.011 1475.5953 13:20:15.41M
2018-04-09T13:20:36.799Z|I-OCEAN7-304-0616641|  25.26   7.712  31.357  30.072 1475.6711 13:20:20.47M
2018-04-09T13:20:41.864Z|I-OCEAN7-304-0616641|  25.27   7.712  31.351  30.066 1475.6631 13:20:25.54M
2018-04-09T13:20:46.928Z|I-OCEAN7-304-0616641|  25.23   7.711  31.262  29.972 1475.5463 13:20:30.60M
2018-04-09T13:20:51.995Z|I-OCEAN7-304-0616641|  25.23   7.711  31.263  29.973 1475.5463 13:20:35.66M
2018-04-09T13:20:57.057Z|I-OCEAN7-304-0616641|  25.29   7.711  31.605  30.336 1475.9966 13:20:40.73M