2018-04-09T13:18:00.038Z|I-OCEAN7-304-0616641| 25.27 7.710 30.561 29.231 1474.6205 13:17:43.71M 2018-04-09T13:18:05.106Z|I-OCEAN7-304-0616641| 25.33 7.710 30.561 29.231 1474.6221 13:17:48.76M 2018-04-09T13:18:10.170Z|I-OCEAN7-304-0616641| 25.28 7.710 30.568 29.238 1474.6320 13:17:53.83M 2018-04-09T13:18:15.236Z|I-OCEAN7-304-0616641| 25.33 7.710 30.598 29.270 1474.6729 13:17:58.89M 2018-04-09T13:18:20.301Z|I-OCEAN7-304-0616641| 25.27 7.711 30.544 29.212 1474.6019 13:18:03.96M 2018-04-09T13:18:25.366Z|I-OCEAN7-304-0616641| 25.27 7.711 30.535 29.203 1474.5900 13:18:09.04M 2018-04-09T13:18:30.430Z|I-OCEAN7-304-0616641| 25.27 7.711 30.500 29.166 1474.5447 13:18:14.11M 2018-04-09T13:18:35.496Z|I-OCEAN7-304-0616641| 25.27 7.711 30.499 29.165 1474.5450 13:18:19.17M 2018-04-09T13:18:40.561Z|I-OCEAN7-304-0616641| 25.27 7.709 30.499 29.166 1474.5386 13:18:24.23M 2018-04-09T13:18:45.627Z|I-OCEAN7-304-0616641| 25.30 7.709 30.499 29.167 1474.5386 13:18:29.30M 2018-04-09T13:18:50.691Z|I-OCEAN7-304-0616641| 25.27 7.708 30.483 29.150 1474.5151 13:18:34.36M 2018-04-09T13:18:55.757Z|I-OCEAN7-304-0616641| 25.27 7.708 30.421 29.085 1474.4335 13:18:39.42M