2018-04-09T13:18:00.038Z|I-OCEAN7-304-0616641|  25.27   7.710  30.561  29.231 1474.6205 13:17:43.71M
2018-04-09T13:18:05.106Z|I-OCEAN7-304-0616641|  25.33   7.710  30.561  29.231 1474.6221 13:17:48.76M
2018-04-09T13:18:10.170Z|I-OCEAN7-304-0616641|  25.28   7.710  30.568  29.238 1474.6320 13:17:53.83M
2018-04-09T13:18:15.236Z|I-OCEAN7-304-0616641|  25.33   7.710  30.598  29.270 1474.6729 13:17:58.89M
2018-04-09T13:18:20.301Z|I-OCEAN7-304-0616641|  25.27   7.711  30.544  29.212 1474.6019 13:18:03.96M
2018-04-09T13:18:25.366Z|I-OCEAN7-304-0616641|  25.27   7.711  30.535  29.203 1474.5900 13:18:09.04M
2018-04-09T13:18:30.430Z|I-OCEAN7-304-0616641|  25.27   7.711  30.500  29.166 1474.5447 13:18:14.11M
2018-04-09T13:18:35.496Z|I-OCEAN7-304-0616641|  25.27   7.711  30.499  29.165 1474.5450 13:18:19.17M
2018-04-09T13:18:40.561Z|I-OCEAN7-304-0616641|  25.27   7.709  30.499  29.166 1474.5386 13:18:24.23M
2018-04-09T13:18:45.627Z|I-OCEAN7-304-0616641|  25.30   7.709  30.499  29.167 1474.5386 13:18:29.30M
2018-04-09T13:18:50.691Z|I-OCEAN7-304-0616641|  25.27   7.708  30.483  29.150 1474.5151 13:18:34.36M
2018-04-09T13:18:55.757Z|I-OCEAN7-304-0616641|  25.27   7.708  30.421  29.085 1474.4335 13:18:39.42M