2018-04-09T13:16:03.545Z|I-OCEAN7-304-0616641|  25.26   7.712  30.932  29.622 1475.1133 13:15:47.21M
2018-04-09T13:16:08.611Z|I-OCEAN7-304-0616641|  25.29   7.711  30.914  29.603 1475.0896 13:15:52.28M
2018-04-09T13:16:13.674Z|I-OCEAN7-304-0616641|  25.25   7.711  30.852  29.537 1475.0067 13:15:57.34M
2018-04-09T13:16:18.739Z|I-OCEAN7-304-0616641|  25.30   7.708  30.810  29.496 1474.9448 13:16:02.40M
2018-04-09T13:16:23.805Z|I-OCEAN7-304-0616641|  25.30   7.708  30.768  29.452 1474.8884 13:16:07.47M
2018-04-09T13:16:28.871Z|I-OCEAN7-304-0616641|  25.30   7.708  30.712  29.393 1474.8140 13:16:12.53M
2018-04-09T13:16:33.936Z|I-OCEAN7-304-0616641|  25.36   7.708  30.720  29.401 1474.8253 13:16:17.60M
2018-04-09T13:16:39.001Z|I-OCEAN7-304-0616641|  25.34   7.707  30.684  29.363 1474.7767 13:16:22.66M
2018-04-09T13:16:44.065Z|I-OCEAN7-304-0616641|  25.34   7.707  30.632  29.308 1474.7075 13:16:27.72M
2018-04-09T13:16:49.131Z|I-OCEAN7-304-0616641|  25.33   7.707  30.639  29.316 1474.7161 13:16:32.79M
2018-04-09T13:16:54.196Z|I-OCEAN7-304-0616641|  25.33   7.706  30.604  29.279 1474.6688 13:16:37.85M
2018-04-09T13:16:59.261Z|I-OCEAN7-304-0616641|  25.29   7.707  30.603  29.278 1474.6680 13:16:42.91M