2018-04-09T13:16:03.545Z|I-OCEAN7-304-0616641| 25.26 7.712 30.932 29.622 1475.1133 13:15:47.21M 2018-04-09T13:16:08.611Z|I-OCEAN7-304-0616641| 25.29 7.711 30.914 29.603 1475.0896 13:15:52.28M 2018-04-09T13:16:13.674Z|I-OCEAN7-304-0616641| 25.25 7.711 30.852 29.537 1475.0067 13:15:57.34M 2018-04-09T13:16:18.739Z|I-OCEAN7-304-0616641| 25.30 7.708 30.810 29.496 1474.9448 13:16:02.40M 2018-04-09T13:16:23.805Z|I-OCEAN7-304-0616641| 25.30 7.708 30.768 29.452 1474.8884 13:16:07.47M 2018-04-09T13:16:28.871Z|I-OCEAN7-304-0616641| 25.30 7.708 30.712 29.393 1474.8140 13:16:12.53M 2018-04-09T13:16:33.936Z|I-OCEAN7-304-0616641| 25.36 7.708 30.720 29.401 1474.8253 13:16:17.60M 2018-04-09T13:16:39.001Z|I-OCEAN7-304-0616641| 25.34 7.707 30.684 29.363 1474.7767 13:16:22.66M 2018-04-09T13:16:44.065Z|I-OCEAN7-304-0616641| 25.34 7.707 30.632 29.308 1474.7075 13:16:27.72M 2018-04-09T13:16:49.131Z|I-OCEAN7-304-0616641| 25.33 7.707 30.639 29.316 1474.7161 13:16:32.79M 2018-04-09T13:16:54.196Z|I-OCEAN7-304-0616641| 25.33 7.706 30.604 29.279 1474.6688 13:16:37.85M 2018-04-09T13:16:59.261Z|I-OCEAN7-304-0616641| 25.29 7.707 30.603 29.278 1474.6680 13:16:42.91M