2018-04-09T13:14:01.983Z|I-OCEAN7-304-0616641|  25.37   7.706  30.698  29.379 1474.7920 13:13:45.64M
2018-04-09T13:14:07.048Z|I-OCEAN7-304-0616641|  25.31   7.706  30.698  29.379 1474.7914 13:13:50.70M
2018-04-09T13:14:12.113Z|I-OCEAN7-304-0616641|  25.31   7.706  31.109  29.814 1475.3307 13:13:55.76M
2018-04-09T13:14:17.179Z|I-OCEAN7-304-0616641|  25.31   7.706  31.467  30.194 1475.8016 13:14:00.83M
2018-04-09T13:14:22.243Z|I-OCEAN7-304-0616641|  25.27   7.707  31.393  30.114 1475.7065 13:14:05.89M
2018-04-09T13:14:27.310Z|I-OCEAN7-304-0616641|  25.28   7.707  31.277  29.992 1475.5553 13:14:10.95M
2018-04-09T13:14:32.375Z|I-OCEAN7-304-0616641|  25.31   7.708  31.321  30.038 1475.6143 13:14:16.04M
2018-04-09T13:14:37.438Z|I-OCEAN7-304-0616641|  25.28   7.708  31.262  29.975 1475.5364 13:14:21.11M
2018-04-09T13:14:42.504Z|I-OCEAN7-304-0616641|  25.28   7.708  31.252  29.965 1475.5245 13:14:26.17M
2018-04-09T13:14:47.569Z|I-OCEAN7-304-0616641|  25.29   7.708  31.196  29.904 1475.4501 13:14:31.23M
2018-04-09T13:14:52.633Z|I-OCEAN7-304-0616641|  25.29   7.708  31.136  29.841 1475.3722 13:14:36.30M
2018-04-09T13:14:57.700Z|I-OCEAN7-304-0616641|  25.30   7.708  31.027  29.726 1475.2289 13:14:41.36M