2018-04-09T13:07:02.629Z|I-OCEAN7-304-0616641|  25.32   7.708  29.707  28.331 1473.5016 13:06:46.27M
2018-04-09T13:07:07.693Z|I-OCEAN7-304-0616641|  25.30   7.708  30.070  28.714 1473.9746 13:06:51.33M
2018-04-09T13:07:12.759Z|I-OCEAN7-304-0616641|  25.31   7.708  30.363  29.024 1474.3578 13:06:56.39M
2018-04-09T13:07:17.823Z|I-OCEAN7-304-0616641|  25.28   7.707  30.469  29.136 1474.4946 13:07:01.46M
2018-04-09T13:07:22.888Z|I-OCEAN7-304-0616641|  25.30   7.707  30.478  29.145 1474.5055 13:07:06.52M
2018-04-09T13:07:27.952Z|I-OCEAN7-304-0616641|  25.30   7.707  30.511  29.181 1474.5487 13:07:11.58M
2018-04-09T13:07:33.019Z|I-OCEAN7-304-0616641|  25.30   7.707  30.511  29.181 1474.5487 13:07:16.65M
2018-04-09T13:07:38.083Z|I-OCEAN7-304-0616641|  25.34   7.707  30.424  29.089 1474.4344 13:07:21.71M
2018-04-09T13:07:43.149Z|I-OCEAN7-304-0616641|  25.34   7.707  30.390  29.053 1474.3890 13:07:26.78M
2018-04-09T13:07:48.213Z|I-OCEAN7-304-0616641|  25.35   7.707  30.219  28.873 1474.1666 13:07:31.84M
2018-04-09T13:07:53.280Z|I-OCEAN7-304-0616641|  25.35   7.707  30.033  28.676 1473.9224 13:07:36.91M
2018-04-09T13:07:58.344Z|I-OCEAN7-304-0616641|  25.36   7.707  29.908  28.544 1473.7598 13:07:41.97M