2018-04-09T13:05:01.092Z|I-OCEAN7-304-0616641|  25.31   7.705  30.338  28.999 1474.3168 13:04:44.69M
2018-04-09T13:05:06.132Z|I-OCEAN7-304-0616641|  25.32   7.705  30.313  28.972 1474.2842 13:04:49.75M
2018-04-09T13:05:11.197Z|I-OCEAN7-304-0616641|  25.33   7.706  30.303  28.962 1474.2729 13:04:54.82M
2018-04-09T13:05:16.260Z|I-OCEAN7-304-0616641|  25.33   7.706  30.255  28.911 1474.2108 13:04:59.88M
2018-04-09T13:05:21.327Z|I-OCEAN7-304-0616641|  25.32   7.706  30.277  28.934 1474.2399 13:05:04.94M
2018-04-09T13:05:26.392Z|I-OCEAN7-304-0616641|  25.33   7.706  29.852  28.486 1473.6858 13:05:10.03M
2018-04-09T13:05:31.457Z|I-OCEAN7-304-0616641|  25.33   7.706  29.623  28.245 1473.3868 13:05:15.09M
2018-04-09T13:05:36.523Z|I-OCEAN7-304-0616641|  25.33   7.706  29.553  28.171 1473.2954 13:05:20.16M
2018-04-09T13:05:41.588Z|I-OCEAN7-304-0616641|  25.31   7.706  29.479  28.093 1473.1978 13:05:25.22M
2018-04-09T13:05:46.653Z|I-OCEAN7-304-0616641|  25.36   7.706  29.469  28.083 1473.1848 13:05:30.29M
2018-04-09T13:05:51.718Z|I-OCEAN7-304-0616641|  25.34   7.706  29.431  28.043 1473.1349 13:05:35.35M
2018-04-09T13:05:56.782Z|I-OCEAN7-304-0616641|  25.34   7.706  29.402  28.013 1473.0974 13:05:40.41M