2018-04-09T13:03:00.026Z|I-OCEAN7-304-0616641| 25.32 7.707 30.668 29.347 1474.7542 13:02:43.64M 2018-04-09T13:03:05.091Z|I-OCEAN7-304-0616641| 25.32 7.707 30.629 29.306 1474.7039 13:02:48.71M 2018-04-09T13:03:10.158Z|I-OCEAN7-304-0616641| 25.32 7.707 30.511 29.180 1474.5490 13:02:53.77M 2018-04-09T13:03:15.222Z|I-OCEAN7-304-0616641| 25.32 7.707 30.519 29.189 1474.5597 13:02:58.84M 2018-04-09T13:03:20.287Z|I-OCEAN7-304-0616641| 25.33 7.707 30.648 29.326 1474.7284 13:03:03.90M 2018-04-09T13:03:25.352Z|I-OCEAN7-304-0616641| 25.33 7.707 30.596 29.270 1474.6594 13:03:08.96M 2018-04-09T13:03:30.418Z|I-OCEAN7-304-0616641| 25.33 7.707 30.595 29.269 1474.6592 13:03:14.05M 2018-04-09T13:03:35.482Z|I-OCEAN7-304-0616641| 25.33 7.707 30.544 29.216 1474.5919 13:03:19.11M 2018-04-09T13:03:40.548Z|I-OCEAN7-304-0616641| 25.33 7.707 30.488 29.156 1474.5176 13:03:24.18M 2018-04-09T13:03:45.614Z|I-OCEAN7-304-0616641| 25.42 7.706 30.424 29.089 1474.4340 13:03:29.24M 2018-04-09T13:03:50.678Z|I-OCEAN7-304-0616641| 25.34 7.706 30.402 29.067 1474.4041 13:03:34.31M 2018-04-09T13:03:55.744Z|I-OCEAN7-304-0616641| 25.40 7.706 30.402 29.066 1474.4034 13:03:39.37M