2018-04-09T13:03:00.026Z|I-OCEAN7-304-0616641|  25.32   7.707  30.668  29.347 1474.7542 13:02:43.64M
2018-04-09T13:03:05.091Z|I-OCEAN7-304-0616641|  25.32   7.707  30.629  29.306 1474.7039 13:02:48.71M
2018-04-09T13:03:10.158Z|I-OCEAN7-304-0616641|  25.32   7.707  30.511  29.180 1474.5490 13:02:53.77M
2018-04-09T13:03:15.222Z|I-OCEAN7-304-0616641|  25.32   7.707  30.519  29.189 1474.5597 13:02:58.84M
2018-04-09T13:03:20.287Z|I-OCEAN7-304-0616641|  25.33   7.707  30.648  29.326 1474.7284 13:03:03.90M
2018-04-09T13:03:25.352Z|I-OCEAN7-304-0616641|  25.33   7.707  30.596  29.270 1474.6594 13:03:08.96M
2018-04-09T13:03:30.418Z|I-OCEAN7-304-0616641|  25.33   7.707  30.595  29.269 1474.6592 13:03:14.05M
2018-04-09T13:03:35.482Z|I-OCEAN7-304-0616641|  25.33   7.707  30.544  29.216 1474.5919 13:03:19.11M
2018-04-09T13:03:40.548Z|I-OCEAN7-304-0616641|  25.33   7.707  30.488  29.156 1474.5176 13:03:24.18M
2018-04-09T13:03:45.614Z|I-OCEAN7-304-0616641|  25.42   7.706  30.424  29.089 1474.4340 13:03:29.24M
2018-04-09T13:03:50.678Z|I-OCEAN7-304-0616641|  25.34   7.706  30.402  29.067 1474.4041 13:03:34.31M
2018-04-09T13:03:55.744Z|I-OCEAN7-304-0616641|  25.40   7.706  30.402  29.066 1474.4034 13:03:39.37M