2018-04-09T12:54:04.175Z|I-OCEAN7-304-0616641| 25.37 7.705 31.325 30.044 1475.6124 12:53:47.76M 2018-04-09T12:54:09.239Z|I-OCEAN7-304-0616641| 25.36 7.705 31.331 30.051 1475.6189 12:53:52.83M 2018-04-09T12:54:14.305Z|I-OCEAN7-304-0616641| 25.36 7.705 31.330 30.050 1475.6184 12:53:57.89M 2018-04-09T12:54:19.370Z|I-OCEAN7-304-0616641| 25.33 7.705 31.284 30.000 1475.5571 12:54:02.95M 2018-04-09T12:54:24.172Z|I-OCEAN7-304-0616641| 25.33 7.705 31.314 30.033 1475.5981 12:54:08.04M 2018-04-09T12:54:29.240Z|I-OCEAN7-304-0616641| 25.34 7.705 31.315 30.033 1475.5980 12:54:12.83M 2018-04-09T12:54:34.303Z|I-OCEAN7-304-0616641| 25.34 7.705 31.246 29.960 1475.5073 12:54:17.89M 2018-04-09T12:54:39.369Z|I-OCEAN7-304-0616641| 25.35 7.705 31.133 29.840 1475.3584 12:54:22.95M 2018-04-09T12:54:44.433Z|I-OCEAN7-304-0616641| 25.35 7.704 31.133 29.842 1475.3580 12:54:28.04M 2018-04-09T12:54:49.500Z|I-OCEAN7-304-0616641| 25.38 7.704 31.169 29.879 1475.4054 12:54:33.10M 2018-04-09T12:54:54.566Z|I-OCEAN7-304-0616641| 25.38 7.704 31.178 29.888 1475.4170 12:54:38.17M 2018-04-09T12:54:59.629Z|I-OCEAN7-304-0616641| 25.40 7.704 31.301 30.019 1475.5792 12:54:43.23M