2018-04-09T12:54:04.175Z|I-OCEAN7-304-0616641|  25.37   7.705  31.325  30.044 1475.6124 12:53:47.76M
2018-04-09T12:54:09.239Z|I-OCEAN7-304-0616641|  25.36   7.705  31.331  30.051 1475.6189 12:53:52.83M
2018-04-09T12:54:14.305Z|I-OCEAN7-304-0616641|  25.36   7.705  31.330  30.050 1475.6184 12:53:57.89M
2018-04-09T12:54:19.370Z|I-OCEAN7-304-0616641|  25.33   7.705  31.284  30.000 1475.5571 12:54:02.95M
2018-04-09T12:54:24.172Z|I-OCEAN7-304-0616641|  25.33   7.705  31.314  30.033 1475.5981 12:54:08.04M
2018-04-09T12:54:29.240Z|I-OCEAN7-304-0616641|  25.34   7.705  31.315  30.033 1475.5980 12:54:12.83M
2018-04-09T12:54:34.303Z|I-OCEAN7-304-0616641|  25.34   7.705  31.246  29.960 1475.5073 12:54:17.89M
2018-04-09T12:54:39.369Z|I-OCEAN7-304-0616641|  25.35   7.705  31.133  29.840 1475.3584 12:54:22.95M
2018-04-09T12:54:44.433Z|I-OCEAN7-304-0616641|  25.35   7.704  31.133  29.842 1475.3580 12:54:28.04M
2018-04-09T12:54:49.500Z|I-OCEAN7-304-0616641|  25.38   7.704  31.169  29.879 1475.4054 12:54:33.10M
2018-04-09T12:54:54.566Z|I-OCEAN7-304-0616641|  25.38   7.704  31.178  29.888 1475.4170 12:54:38.17M
2018-04-09T12:54:59.629Z|I-OCEAN7-304-0616641|  25.40   7.704  31.301  30.019 1475.5792 12:54:43.23M