2018-04-09T12:52:02.614Z|I-OCEAN7-304-0616641|  25.35   7.707  31.381  30.102 1475.6901 12:51:46.21M
2018-04-09T12:52:07.677Z|I-OCEAN7-304-0616641|  25.36   7.707  31.427  30.150 1475.7527 12:51:51.27M
2018-04-09T12:52:12.745Z|I-OCEAN7-304-0616641|  25.36   7.707  31.396  30.117 1475.7123 12:51:56.34M
2018-04-09T12:52:17.808Z|I-OCEAN7-304-0616641|  25.42   7.707  31.475  30.202 1475.8177 12:52:01.40M
2018-04-09T12:52:22.873Z|I-OCEAN7-304-0616641|  25.40   7.707  31.427  30.150 1475.7534 12:52:06.46M
2018-04-09T12:52:27.938Z|I-OCEAN7-304-0616641|  25.40   7.707  31.379  30.099 1475.6891 12:52:11.53M
2018-04-09T12:52:33.001Z|I-OCEAN7-304-0616641|  25.40   7.707  31.426  30.150 1475.7504 12:52:16.59M
2018-04-09T12:52:38.067Z|I-OCEAN7-304-0616641|  25.39   7.706  31.383  30.105 1475.6937 12:52:21.65M
2018-04-09T12:52:43.134Z|I-OCEAN7-304-0616641|  25.39   7.706  31.353  30.073 1475.6525 12:52:26.72M
2018-04-09T12:52:48.200Z|I-OCEAN7-304-0616641|  25.33   7.706  31.362  30.083 1475.6641 12:52:31.78M
2018-04-09T12:52:53.264Z|I-OCEAN7-304-0616641|  25.33   7.706  31.350  30.070 1475.6489 12:52:36.85M
2018-04-09T12:52:58.327Z|I-OCEAN7-304-0616641|  25.34   7.706  31.390  30.112 1475.7018 12:52:41.91M