2018-04-09T12:50:01.567Z|I-OCEAN7-304-0616641|  25.36   7.707  31.353  30.072 1475.6560 12:49:45.16M
2018-04-09T12:50:06.638Z|I-OCEAN7-304-0616641|  25.36   7.707  31.353  30.071 1475.6545 12:49:50.22M
2018-04-09T12:50:11.700Z|I-OCEAN7-304-0616641|  25.40   7.707  31.318  30.035 1475.6099 12:49:55.29M
2018-04-09T12:50:16.766Z|I-OCEAN7-304-0616641|  25.40   7.707  31.308  30.024 1475.5950 12:50:00.35M
2018-04-09T12:50:21.833Z|I-OCEAN7-304-0616641|  25.39   7.706  31.342  30.060 1475.6385 12:50:05.42M
2018-04-09T12:50:26.897Z|I-OCEAN7-304-0616641|  25.40   7.706  31.367  30.087 1475.6719 12:50:10.48M
2018-04-09T12:50:31.701Z|I-OCEAN7-304-0616641|  25.41   7.707  31.398  30.121 1475.7145 12:50:15.55M
2018-04-09T12:50:36.767Z|I-OCEAN7-304-0616641|  25.41   7.707  31.398  30.120 1475.7142 12:50:20.36M
2018-04-09T12:50:41.832Z|I-OCEAN7-304-0616641|  25.41   7.707  31.357  30.076 1475.6597 12:50:25.42M
2018-04-09T12:50:46.897Z|I-OCEAN7-304-0616641|  25.41   7.706  31.309  30.026 1475.5964 12:50:30.48M
2018-04-09T12:50:51.963Z|I-OCEAN7-304-0616641|  25.40   7.706  31.277  29.992 1475.5527 12:50:35.55M
2018-04-09T12:50:57.026Z|I-OCEAN7-304-0616641|  25.40   7.706  31.366  30.087 1475.6693 12:50:40.61M