2018-04-09T12:48:00.269Z|I-OCEAN7-304-0616641|  25.43   7.708  29.123  27.718 1472.7407 12:47:43.84M
2018-04-09T12:48:05.335Z|I-OCEAN7-304-0616641|  25.43   7.707  29.129  27.725 1472.7489 12:47:48.90M
2018-04-09T12:48:10.399Z|I-OCEAN7-304-0616641|  25.36   7.707  29.130  27.726 1472.7485 12:47:53.97M
2018-04-09T12:48:15.464Z|I-OCEAN7-304-0616641|  25.36   7.707  29.131  27.728 1472.7490 12:47:59.05M
2018-04-09T12:48:20.531Z|I-OCEAN7-304-0616641|  25.36   7.706  29.132  27.729 1472.7482 12:48:04.12M
2018-04-09T12:48:25.596Z|I-OCEAN7-304-0616641|  25.39   7.706  29.122  27.718 1472.7347 12:48:09.18M
2018-04-09T12:48:30.659Z|I-OCEAN7-304-0616641|  25.37   7.706  29.121  27.718 1472.7327 12:48:14.25M
2018-04-09T12:48:35.725Z|I-OCEAN7-304-0616641|  25.37   7.706  29.110  27.706 1472.7180 12:48:19.31M
2018-04-09T12:48:40.790Z|I-OCEAN7-304-0616641|  25.37   7.706  29.112  27.708 1472.7208 12:48:24.37M
2018-04-09T12:48:45.857Z|I-OCEAN7-304-0616641|  25.37   7.706  29.072  27.666 1472.6699 12:48:29.44M
2018-04-09T12:48:50.921Z|I-OCEAN7-304-0616641|  25.37   7.706  30.539  29.211 1474.5848 12:48:34.50M
2018-04-09T12:48:55.987Z|I-OCEAN7-304-0616641|  25.39   7.707  31.491  30.218 1475.8364 12:48:39.57M