2018-04-09T12:48:00.269Z|I-OCEAN7-304-0616641| 25.43 7.708 29.123 27.718 1472.7407 12:47:43.84M 2018-04-09T12:48:05.335Z|I-OCEAN7-304-0616641| 25.43 7.707 29.129 27.725 1472.7489 12:47:48.90M 2018-04-09T12:48:10.399Z|I-OCEAN7-304-0616641| 25.36 7.707 29.130 27.726 1472.7485 12:47:53.97M 2018-04-09T12:48:15.464Z|I-OCEAN7-304-0616641| 25.36 7.707 29.131 27.728 1472.7490 12:47:59.05M 2018-04-09T12:48:20.531Z|I-OCEAN7-304-0616641| 25.36 7.706 29.132 27.729 1472.7482 12:48:04.12M 2018-04-09T12:48:25.596Z|I-OCEAN7-304-0616641| 25.39 7.706 29.122 27.718 1472.7347 12:48:09.18M 2018-04-09T12:48:30.659Z|I-OCEAN7-304-0616641| 25.37 7.706 29.121 27.718 1472.7327 12:48:14.25M 2018-04-09T12:48:35.725Z|I-OCEAN7-304-0616641| 25.37 7.706 29.110 27.706 1472.7180 12:48:19.31M 2018-04-09T12:48:40.790Z|I-OCEAN7-304-0616641| 25.37 7.706 29.112 27.708 1472.7208 12:48:24.37M 2018-04-09T12:48:45.857Z|I-OCEAN7-304-0616641| 25.37 7.706 29.072 27.666 1472.6699 12:48:29.44M 2018-04-09T12:48:50.921Z|I-OCEAN7-304-0616641| 25.37 7.706 30.539 29.211 1474.5848 12:48:34.50M 2018-04-09T12:48:55.987Z|I-OCEAN7-304-0616641| 25.39 7.707 31.491 30.218 1475.8364 12:48:39.57M