2018-04-09T12:46:04.033Z|I-OCEAN7-304-0616641|  25.34   7.704  28.961  27.551 1472.5167 12:45:47.61M
2018-04-09T12:46:09.100Z|I-OCEAN7-304-0616641|  25.34   7.703  28.939  27.529 1472.4893 12:45:52.67M
2018-04-09T12:46:14.165Z|I-OCEAN7-304-0616641|  25.41   7.703  29.705  28.333 1473.4863 12:45:57.74M
2018-04-09T12:46:19.230Z|I-OCEAN7-304-0616641|  25.33   7.703  29.587  28.209 1473.3301 12:46:02.80M
2018-04-09T12:46:24.292Z|I-OCEAN7-304-0616641|  25.34   7.704  29.829  28.464 1473.6490 12:46:07.86M
2018-04-09T12:46:29.359Z|I-OCEAN7-304-0616641|  25.34   7.704  29.829  28.464 1473.6500 12:46:12.92M
2018-04-09T12:46:34.425Z|I-OCEAN7-304-0616641|  25.42   7.704  29.729  28.358 1473.5205 12:46:18.01M
2018-04-09T12:46:39.491Z|I-OCEAN7-304-0616641|  25.36   7.705  29.657  28.282 1473.4268 12:46:23.07M
2018-04-09T12:46:44.555Z|I-OCEAN7-304-0616641|  25.43   7.705  29.537  28.155 1473.2722 12:46:28.14M
2018-04-09T12:46:49.620Z|I-OCEAN7-304-0616641|  25.34   7.705  29.440  28.053 1473.1433 12:46:33.20M
2018-04-09T12:46:54.685Z|I-OCEAN7-304-0616641|  25.34   7.705  29.367  27.977 1473.0493 12:46:38.27M
2018-04-09T12:46:59.748Z|I-OCEAN7-304-0616641|  25.34   7.707  29.328  27.934 1473.0054 12:46:43.33M