2018-04-09T12:44:02.734Z|I-OCEAN7-304-0616641| 25.40 7.702 30.598 29.277 1474.6483 12:43:46.32M 2018-04-09T12:44:07.536Z|I-OCEAN7-304-0616641| 25.40 7.702 30.530 29.205 1474.5615 12:43:51.37M 2018-04-09T12:44:12.603Z|I-OCEAN7-304-0616641| 25.40 7.702 30.483 29.155 1474.5013 12:43:56.18M 2018-04-09T12:44:17.668Z|I-OCEAN7-304-0616641| 25.39 7.703 30.612 29.291 1474.6710 12:44:01.24M 2018-04-09T12:44:22.733Z|I-OCEAN7-304-0616641| 25.39 7.703 30.674 29.356 1474.7520 12:44:06.31M 2018-04-09T12:44:27.797Z|I-OCEAN7-304-0616641| 25.40 7.703 30.736 29.421 1474.8339 12:44:11.37M 2018-04-09T12:44:32.863Z|I-OCEAN7-304-0616641| 25.40 7.703 30.825 29.515 1474.9509 12:44:16.43M 2018-04-09T12:44:37.926Z|I-OCEAN7-304-0616641| 25.40 7.703 30.855 29.548 1474.9912 12:44:21.50M 2018-04-09T12:44:42.993Z|I-OCEAN7-304-0616641| 25.40 7.703 30.187 28.841 1474.1155 12:44:26.56M 2018-04-09T12:44:48.059Z|I-OCEAN7-304-0616641| 25.39 7.704 30.112 28.763 1474.0188 12:44:31.63M 2018-04-09T12:44:53.123Z|I-OCEAN7-304-0616641| 25.39 7.704 29.884 28.521 1473.7209 12:44:36.69M 2018-04-09T12:44:58.189Z|I-OCEAN7-304-0616641| 25.44 7.704 29.730 28.359 1473.5203 12:44:41.75M