2018-04-09T12:41:00.914Z|I-OCEAN7-304-0616641|  25.40   7.703  30.773  29.461 1474.8837 12:40:44.47M
2018-04-09T12:41:05.715Z|I-OCEAN7-304-0616641|  25.36   7.708  30.740  29.422 1474.8514 12:40:49.54M
2018-04-09T12:41:10.788Z|I-OCEAN7-304-0616641|  25.36   7.707  30.717  29.399 1474.8192 12:40:54.34M
2018-04-09T12:41:15.845Z|I-OCEAN7-304-0616641|  25.36   7.706  30.728  29.410 1474.8318 12:40:59.41M
2018-04-09T12:41:20.909Z|I-OCEAN7-304-0616641|  25.36   7.706  30.703  29.384 1474.7968 12:41:04.47M
2018-04-09T12:41:26.068Z|I-OCEAN7-304-0616641|  25.36   7.705  30.703  29.385 1474.7959 12:41:09.54M
2018-04-09T12:41:31.042Z|I-OCEAN7-304-0616641|  25.36   7.705  30.699  29.382 1474.7893 12:41:14.69M
2018-04-09T12:41:36.105Z|I-OCEAN7-304-0616641|  25.37   7.704  30.638  29.318 1474.7076 12:41:19.67M
2018-04-09T12:41:41.172Z|I-OCEAN7-304-0616641|  25.37   7.703  30.669  29.350 1474.7455 12:41:24.73M
2018-04-09T12:41:46.234Z|I-OCEAN7-304-0616641|  25.38   7.703  30.698  29.382 1474.7820 12:41:29.79M
2018-04-09T12:41:51.302Z|I-OCEAN7-304-0616641|  25.38   7.703  30.698  29.382 1474.7827 12:41:34.86M
2018-04-09T12:41:56.366Z|I-OCEAN7-304-0616641|  25.36   7.703  30.698  29.382 1474.7825 12:41:39.92M