2018-04-09T12:39:00.130Z|I-OCEAN7-304-0616641|  25.37   7.701  30.621  29.302 1474.6769 12:38:43.68M
2018-04-09T12:39:05.193Z|I-OCEAN7-304-0616641|  25.38   7.700  30.615  29.296 1474.6672 12:38:48.75M
2018-04-09T12:39:10.259Z|I-OCEAN7-304-0616641|  25.39   7.701  30.616  29.297 1474.6699 12:38:53.81M
2018-04-09T12:39:15.325Z|I-OCEAN7-304-0616641|  25.39   7.701  30.614  29.294 1474.6678 12:38:58.87M
2018-04-09T12:39:20.391Z|I-OCEAN7-304-0616641|  25.39   7.701  30.612  29.293 1474.6671 12:39:03.94M
2018-04-09T12:39:25.457Z|I-OCEAN7-304-0616641|  25.39   7.701  30.647  29.329 1474.7125 12:39:09.02M
2018-04-09T12:39:30.520Z|I-OCEAN7-304-0616641|  25.39   7.702  30.693  29.377 1474.7738 12:39:14.09M
2018-04-09T12:39:35.587Z|I-OCEAN7-304-0616641|  25.36   7.701  30.842  29.535 1474.9667 12:39:19.15M
2018-04-09T12:39:40.652Z|I-OCEAN7-304-0616641|  25.41   7.701  30.870  29.565 1475.0052 12:39:24.21M
2018-04-09T12:39:45.458Z|I-OCEAN7-304-0616641|  25.34   7.701  30.876  29.571 1475.0122 12:39:29.28M
2018-04-09T12:39:50.520Z|I-OCEAN7-304-0616641|  25.40   7.701  30.876  29.571 1475.0126 12:39:34.09M
2018-04-09T12:39:55.585Z|I-OCEAN7-304-0616641|  25.40   7.701  30.875  29.571 1475.0114 12:39:39.15M