2018-04-09T12:37:03.636Z|I-OCEAN7-304-0616641|  25.42   7.705  30.920  29.614 1475.0822 12:36:47.19M
2018-04-09T12:37:08.698Z|I-OCEAN7-304-0616641|  25.39   7.706  31.017  29.717 1475.2108 12:36:52.26M
2018-04-09T12:37:13.764Z|I-OCEAN7-304-0616641|  25.39   7.706  31.024  29.724 1475.2201 12:36:57.32M
2018-04-09T12:37:18.830Z|I-OCEAN7-304-0616641|  25.39   7.706  30.981  29.678 1475.1638 12:37:02.38M
2018-04-09T12:37:23.895Z|I-OCEAN7-304-0616641|  25.40   7.707  30.894  29.586 1475.0510 12:37:07.45M
2018-04-09T12:37:28.960Z|I-OCEAN7-304-0616641|  25.40   7.707  30.848  29.537 1474.9906 12:37:12.51M
2018-04-09T12:37:34.026Z|I-OCEAN7-304-0616641|  25.40   7.706  30.819  29.507 1474.9517 12:37:17.57M
2018-04-09T12:37:39.090Z|I-OCEAN7-304-0616641|  25.44   7.706  30.751  29.435 1474.8617 12:37:22.64M
2018-04-09T12:37:44.155Z|I-OCEAN7-304-0616641|  25.39   7.705  30.699  29.381 1474.7921 12:37:27.70M
2018-04-09T12:37:49.218Z|I-OCEAN7-304-0616641|  25.39   7.705  30.727  29.411 1474.8271 12:37:32.77M
2018-04-09T12:37:54.285Z|I-OCEAN7-304-0616641|  25.39   7.705  30.726  29.410 1474.8254 12:37:37.83M
2018-04-09T12:37:59.351Z|I-OCEAN7-304-0616641|  25.43   7.704  30.726  29.410 1474.8245 12:37:42.89M