2018-04-09T12:35:02.073Z|I-OCEAN7-304-0616641|  25.44   7.700  30.939  29.639 1475.0924 12:34:45.62M
2018-04-09T12:35:07.136Z|I-OCEAN7-304-0616641|  25.44   7.700  30.933  29.633 1475.0852 12:34:50.68M
2018-04-09T12:35:12.203Z|I-OCEAN7-304-0616641|  25.35   7.700  30.878  29.574 1475.0104 12:34:55.74M
2018-04-09T12:35:17.271Z|I-OCEAN7-304-0616641|  25.36   7.700  30.851  29.546 1474.9742 12:35:00.81M
2018-04-09T12:35:22.334Z|I-OCEAN7-304-0616641|  25.36   7.700  30.805  29.497 1474.9138 12:35:05.87M
2018-04-09T12:35:27.399Z|I-OCEAN7-304-0616641|  25.37   7.700  30.756  29.446 1474.8503 12:35:10.93M
2018-04-09T12:35:32.465Z|I-OCEAN7-304-0616641|  25.36   7.700  30.715  29.402 1474.7964 12:35:16.02M
2018-04-09T12:35:37.527Z|I-OCEAN7-304-0616641|  25.40   7.700  30.681  29.366 1474.7533 12:35:21.08M
2018-04-09T12:35:42.592Z|I-OCEAN7-304-0616641|  25.40   7.700  30.636  29.319 1474.6954 12:35:26.15M
2018-04-09T12:35:47.659Z|I-OCEAN7-304-0616641|  25.40   7.700  30.637  29.319 1474.6960 12:35:31.21M
2018-04-09T12:35:52.724Z|I-OCEAN7-304-0616641|  25.48   7.701  30.637  29.319 1474.6976 12:35:36.27M
2018-04-09T12:35:57.789Z|I-OCEAN7-304-0616641|  25.46   7.700  30.601  29.281 1474.6504 12:35:41.34M