2018-04-09T12:33:00.773Z|I-OCEAN7-304-0616641| 25.41 7.701 30.779 29.469 1474.8860 12:32:44.32M 2018-04-09T12:33:05.839Z|I-OCEAN7-304-0616641| 25.41 7.702 30.816 29.508 1474.9354 12:32:49.38M 2018-04-09T12:33:10.902Z|I-OCEAN7-304-0616641| 25.44 7.701 30.776 29.465 1474.8824 12:32:54.44M 2018-04-09T12:33:15.996Z|I-OCEAN7-304-0616641| 25.44 7.701 30.725 29.411 1474.8149 12:32:59.51M 2018-04-09T12:33:21.033Z|I-OCEAN7-304-0616641| 25.40 7.701 30.694 29.379 1474.7734 12:33:04.57M 2018-04-09T12:33:26.098Z|I-OCEAN7-304-0616641| 25.40 7.701 30.664 29.347 1474.7350 12:33:09.63M 2018-04-09T12:33:31.163Z|I-OCEAN7-304-0616641| 25.42 7.702 30.664 29.347 1474.7365 12:33:14.70M 2018-04-09T12:33:36.230Z|I-OCEAN7-304-0616641| 25.37 7.702 30.664 29.347 1474.7371 12:33:19.76M 2018-04-09T12:33:41.035Z|I-OCEAN7-304-0616641| 25.37 7.702 30.755 29.442 1474.8557 12:33:24.83M 2018-04-09T12:33:46.099Z|I-OCEAN7-304-0616641| 25.43 7.702 30.786 29.475 1474.8978 12:33:29.64M 2018-04-09T12:33:51.159Z|I-OCEAN7-304-0616641| 25.42 7.702 30.848 29.541 1474.9785 12:33:34.70M 2018-04-09T12:33:56.229Z|I-OCEAN7-304-0616641| 25.41 7.702 30.848 29.541 1474.9790 12:33:39.76M