2018-04-09T12:33:00.773Z|I-OCEAN7-304-0616641|  25.41   7.701  30.779  29.469 1474.8860 12:32:44.32M
2018-04-09T12:33:05.839Z|I-OCEAN7-304-0616641|  25.41   7.702  30.816  29.508 1474.9354 12:32:49.38M
2018-04-09T12:33:10.902Z|I-OCEAN7-304-0616641|  25.44   7.701  30.776  29.465 1474.8824 12:32:54.44M
2018-04-09T12:33:15.996Z|I-OCEAN7-304-0616641|  25.44   7.701  30.725  29.411 1474.8149 12:32:59.51M
2018-04-09T12:33:21.033Z|I-OCEAN7-304-0616641|  25.40   7.701  30.694  29.379 1474.7734 12:33:04.57M
2018-04-09T12:33:26.098Z|I-OCEAN7-304-0616641|  25.40   7.701  30.664  29.347 1474.7350 12:33:09.63M
2018-04-09T12:33:31.163Z|I-OCEAN7-304-0616641|  25.42   7.702  30.664  29.347 1474.7365 12:33:14.70M
2018-04-09T12:33:36.230Z|I-OCEAN7-304-0616641|  25.37   7.702  30.664  29.347 1474.7371 12:33:19.76M
2018-04-09T12:33:41.035Z|I-OCEAN7-304-0616641|  25.37   7.702  30.755  29.442 1474.8557 12:33:24.83M
2018-04-09T12:33:46.099Z|I-OCEAN7-304-0616641|  25.43   7.702  30.786  29.475 1474.8978 12:33:29.64M
2018-04-09T12:33:51.159Z|I-OCEAN7-304-0616641|  25.42   7.702  30.848  29.541 1474.9785 12:33:34.70M
2018-04-09T12:33:56.229Z|I-OCEAN7-304-0616641|  25.41   7.702  30.848  29.541 1474.9790 12:33:39.76M