2018-04-09T12:28:02.455Z|I-OCEAN7-304-0616641|  25.36   7.701  30.632  29.313 1474.6915 12:27:45.97M
2018-04-09T12:28:07.520Z|I-OCEAN7-304-0616641|  25.36   7.701  30.583  29.262 1474.6278 12:27:51.05M
2018-04-09T12:28:12.585Z|I-OCEAN7-304-0616641|  25.37   7.701  30.583  29.262 1474.6267 12:27:56.12M
2018-04-09T12:28:17.651Z|I-OCEAN7-304-0616641|  25.44   7.700  30.584  29.263 1474.6267 12:28:01.18M
2018-04-09T12:28:22.458Z|I-OCEAN7-304-0616641|  25.43   7.700  30.612  29.293 1474.6621 12:28:06.25M
2018-04-09T12:28:27.522Z|I-OCEAN7-304-0616641|  25.36   7.699  30.667  29.353 1474.7324 12:28:11.06M
2018-04-09T12:28:32.586Z|I-OCEAN7-304-0616641|  25.37   7.699  30.751  29.441 1474.8423 12:28:16.12M
2018-04-09T12:28:37.392Z|I-OCEAN7-304-0616641|  25.38   7.699  30.741  29.430 1474.8301 12:28:21.18M
2018-04-09T12:28:42.456Z|I-OCEAN7-304-0616641|  25.40   7.700  30.665  29.349 1474.7310 12:28:25.97M
2018-04-09T12:28:47.521Z|I-OCEAN7-304-0616641|  25.43   7.700  30.630  29.312 1474.6869 12:28:31.06M
2018-04-09T12:28:52.585Z|I-OCEAN7-304-0616641|  25.43   7.700  30.547  29.224 1474.5782 12:28:36.12M
2018-04-09T12:28:57.650Z|I-OCEAN7-304-0616641|  25.45   7.700  30.637  29.320 1474.6978 12:28:41.18M