2018-04-09T12:26:00.893Z|I-OCEAN7-304-0616641|  25.40   7.703  30.429  29.097 1474.4304 12:25:44.41M
2018-04-09T12:26:05.959Z|I-OCEAN7-304-0616641|  25.41   7.703  30.387  29.054 1474.3762 12:25:49.48M
2018-04-09T12:26:11.027Z|I-OCEAN7-304-0616641|  25.41   7.703  30.458  29.128 1474.4686 12:25:54.54M
2018-04-09T12:26:16.092Z|I-OCEAN7-304-0616641|  25.43   7.698  30.538  29.216 1474.5615 12:25:59.61M
2018-04-09T12:26:21.154Z|I-OCEAN7-304-0616641|  25.39   7.698  30.564  29.244 1474.5945 12:26:04.67M
2018-04-09T12:26:26.222Z|I-OCEAN7-304-0616641|  25.46   7.699  30.563  29.243 1474.5961 12:26:09.73M
2018-04-09T12:26:31.284Z|I-OCEAN7-304-0616641|  25.40   7.699  30.676  29.362 1474.7438 12:26:14.80M
2018-04-09T12:26:36.350Z|I-OCEAN7-304-0616641|  25.41   7.699  30.716  29.404 1474.7976 12:26:19.86M
2018-04-09T12:26:41.415Z|I-OCEAN7-304-0616641|  25.37   7.700  30.706  29.393 1474.7839 12:26:24.93M
2018-04-09T12:26:46.480Z|I-OCEAN7-304-0616641|  25.42   7.697  30.704  29.392 1474.7762 12:26:30.01M
2018-04-09T12:26:51.546Z|I-OCEAN7-304-0616641|  25.42   7.697  30.682  29.369 1474.7465 12:26:35.07M
2018-04-09T12:26:56.609Z|I-OCEAN7-304-0616641|  25.43   7.697  30.595  29.278 1474.6331 12:26:40.14M