2018-04-09T12:22:03.357Z|I-OCEAN7-304-0616641|  25.37   7.698  29.711  28.344 1473.4799 12:21:46.86M
2018-04-09T12:22:08.424Z|I-OCEAN7-304-0616641|  25.42   7.698  29.712  28.345 1473.4808 12:21:51.92M
2018-04-09T12:22:13.489Z|I-OCEAN7-304-0616641|  25.35   7.698  29.591  28.218 1473.3204 12:21:57.01M
2018-04-09T12:22:18.554Z|I-OCEAN7-304-0616641|  25.42   7.697  29.647  28.277 1473.3940 12:22:02.07M
2018-04-09T12:22:23.619Z|I-OCEAN7-304-0616641|  25.37   7.697  29.740  28.375 1473.5131 12:22:07.14M
2018-04-09T12:22:28.683Z|I-OCEAN7-304-0616641|  25.39   7.697  29.821  28.460 1473.6195 12:22:12.20M
2018-04-09T12:22:33.749Z|I-OCEAN7-304-0616641|  25.39   7.698  29.872  28.514 1473.6873 12:22:17.26M
2018-04-09T12:22:38.814Z|I-OCEAN7-304-0616641|  25.42   7.698  29.863  28.504 1473.6775 12:22:22.33M
2018-04-09T12:22:43.879Z|I-OCEAN7-304-0616641|  25.41   7.698  30.012  28.661 1473.8717 12:22:27.39M
2018-04-09T12:22:48.943Z|I-OCEAN7-304-0616641|  25.41   7.698  30.127  28.783 1474.0225 12:22:32.45M
2018-04-09T12:22:54.010Z|I-OCEAN7-304-0616641|  25.41   7.698  30.205  28.865 1474.1255 12:22:37.52M
2018-04-09T12:22:59.075Z|I-OCEAN7-304-0616641|  25.38   7.699  30.246  28.908 1474.1793 12:22:42.58M