2018-04-09T12:20:01.796Z|I-OCEAN7-304-0616641|  25.45   7.704  29.890  28.528 1473.7290 12:19:45.30M
2018-04-09T12:20:06.861Z|I-OCEAN7-304-0616641|  25.45   7.704  29.939  28.579 1473.7944 12:19:50.37M
2018-04-09T12:20:11.926Z|I-OCEAN7-304-0616641|  25.46   7.704  29.940  28.580 1473.7961 12:19:55.43M
2018-04-09T12:20:16.995Z|I-OCEAN7-304-0616641|  25.46   7.704  29.897  28.535 1473.7407 12:20:00.49M
2018-04-09T12:20:22.056Z|I-OCEAN7-304-0616641|  25.46   7.705  29.835  28.469 1473.6599 12:20:05.56M
2018-04-09T12:20:27.120Z|I-OCEAN7-304-0616641|  25.46   7.705  29.784  28.415 1473.5942 12:20:10.62M
2018-04-09T12:20:32.185Z|I-OCEAN7-304-0616641|  25.44   7.705  29.813  28.446 1473.6306 12:20:15.68M
2018-04-09T12:20:37.301Z|I-OCEAN7-304-0616641|  25.44   7.704  29.819  28.453 1473.6378 12:20:20.75M
2018-04-09T12:20:42.319Z|I-OCEAN7-304-0616641|  25.37   7.703  29.849  28.485 1473.6744 12:20:25.86M
2018-04-09T12:20:47.381Z|I-OCEAN7-304-0616641|  25.38   7.703  29.889  28.528 1473.7261 12:20:30.88M
2018-04-09T12:20:52.447Z|I-OCEAN7-304-0616641|  25.38   7.703  29.896  28.535 1473.7346 12:20:35.94M
2018-04-09T12:20:57.511Z|I-OCEAN7-304-0616641|  25.42   7.703  29.894  28.532 1473.7317 12:20:41.03M