2018-04-09T12:17:05.066Z|I-OCEAN7-304-0616641|  25.45   7.702  30.263  28.922 1474.2131 12:16:48.53M
2018-04-09T12:17:10.108Z|I-OCEAN7-304-0616641|  25.40   7.702  30.263  28.923 1474.2119 12:16:53.60M
2018-04-09T12:17:15.172Z|I-OCEAN7-304-0616641|  25.40   7.702  30.241  28.899 1474.1826 12:16:58.66M
2018-04-09T12:17:20.237Z|I-OCEAN7-304-0616641|  25.37   7.702  30.198  28.854 1474.1256 12:17:03.73M
2018-04-09T12:17:25.300Z|I-OCEAN7-304-0616641|  25.37   7.702  30.122  28.774 1474.0269 12:17:08.79M
2018-04-09T12:17:30.365Z|I-OCEAN7-304-0616641|  25.37   7.702  30.130  28.782 1474.0374 12:17:13.85M
2018-04-09T12:17:35.432Z|I-OCEAN7-304-0616641|  25.37   7.702  30.109  28.760 1474.0092 12:17:18.92M
2018-04-09T12:17:40.497Z|I-OCEAN7-304-0616641|  25.37   7.702  30.056  28.704 1473.9401 12:17:24.00M
2018-04-09T12:17:45.564Z|I-OCEAN7-304-0616641|  25.41   7.702  29.924  28.565 1473.7672 12:17:29.07M
2018-04-09T12:17:50.625Z|I-OCEAN7-304-0616641|  25.42   7.701  29.852  28.490 1473.6733 12:17:34.13M
2018-04-09T12:17:55.688Z|I-OCEAN7-304-0616641|  25.42   7.701  29.934  28.577 1473.7788 12:17:39.19M