2018-04-09T12:17:05.066Z|I-OCEAN7-304-0616641| 25.45 7.702 30.263 28.922 1474.2131 12:16:48.53M 2018-04-09T12:17:10.108Z|I-OCEAN7-304-0616641| 25.40 7.702 30.263 28.923 1474.2119 12:16:53.60M 2018-04-09T12:17:15.172Z|I-OCEAN7-304-0616641| 25.40 7.702 30.241 28.899 1474.1826 12:16:58.66M 2018-04-09T12:17:20.237Z|I-OCEAN7-304-0616641| 25.37 7.702 30.198 28.854 1474.1256 12:17:03.73M 2018-04-09T12:17:25.300Z|I-OCEAN7-304-0616641| 25.37 7.702 30.122 28.774 1474.0269 12:17:08.79M 2018-04-09T12:17:30.365Z|I-OCEAN7-304-0616641| 25.37 7.702 30.130 28.782 1474.0374 12:17:13.85M 2018-04-09T12:17:35.432Z|I-OCEAN7-304-0616641| 25.37 7.702 30.109 28.760 1474.0092 12:17:18.92M 2018-04-09T12:17:40.497Z|I-OCEAN7-304-0616641| 25.37 7.702 30.056 28.704 1473.9401 12:17:24.00M 2018-04-09T12:17:45.564Z|I-OCEAN7-304-0616641| 25.41 7.702 29.924 28.565 1473.7672 12:17:29.07M 2018-04-09T12:17:50.625Z|I-OCEAN7-304-0616641| 25.42 7.701 29.852 28.490 1473.6733 12:17:34.13M 2018-04-09T12:17:55.688Z|I-OCEAN7-304-0616641| 25.42 7.701 29.934 28.577 1473.7788 12:17:39.19M