2018-04-09T12:15:03.479Z|I-OCEAN7-304-0616641| 25.45 7.700 30.606 29.287 1474.6566 12:14:46.96M 2018-04-09T12:15:08.544Z|I-OCEAN7-304-0616641| 25.45 7.700 30.708 29.394 1474.7894 12:14:52.04M 2018-04-09T12:15:13.611Z|I-OCEAN7-304-0616641| 25.44 7.700 30.708 29.395 1474.7891 12:14:57.11M 2018-04-09T12:15:18.676Z|I-OCEAN7-304-0616641| 25.46 7.700 30.655 29.338 1474.7209 12:15:02.17M 2018-04-09T12:15:23.738Z|I-OCEAN7-304-0616641| 25.41 7.701 30.625 29.306 1474.6829 12:15:07.24M 2018-04-09T12:15:28.804Z|I-OCEAN7-304-0616641| 25.41 7.702 30.625 29.305 1474.6841 12:15:12.30M 2018-04-09T12:15:33.872Z|I-OCEAN7-304-0616641| 25.41 7.702 30.624 29.304 1474.6842 12:15:17.36M 2018-04-09T12:15:38.934Z|I-OCEAN7-304-0616641| 25.46 7.702 30.483 29.155 1474.4999 12:15:22.43M 2018-04-09T12:15:44.000Z|I-OCEAN7-304-0616641| 25.37 7.702 30.509 29.183 1474.5330 12:15:27.49M 2018-04-09T12:15:49.066Z|I-OCEAN7-304-0616641| 25.45 7.702 30.555 29.232 1474.5946 12:15:32.55M 2018-04-09T12:15:54.131Z|I-OCEAN7-304-0616641| 25.43 7.702 30.577 29.255 1474.6226 12:15:37.62M 2018-04-09T12:15:59.196Z|I-OCEAN7-304-0616641| 25.47 7.702 30.577 29.255 1474.6234 12:15:42.68M