2018-04-09T12:15:03.479Z|I-OCEAN7-304-0616641|  25.45   7.700  30.606  29.287 1474.6566 12:14:46.96M
2018-04-09T12:15:08.544Z|I-OCEAN7-304-0616641|  25.45   7.700  30.708  29.394 1474.7894 12:14:52.04M
2018-04-09T12:15:13.611Z|I-OCEAN7-304-0616641|  25.44   7.700  30.708  29.395 1474.7891 12:14:57.11M
2018-04-09T12:15:18.676Z|I-OCEAN7-304-0616641|  25.46   7.700  30.655  29.338 1474.7209 12:15:02.17M
2018-04-09T12:15:23.738Z|I-OCEAN7-304-0616641|  25.41   7.701  30.625  29.306 1474.6829 12:15:07.24M
2018-04-09T12:15:28.804Z|I-OCEAN7-304-0616641|  25.41   7.702  30.625  29.305 1474.6841 12:15:12.30M
2018-04-09T12:15:33.872Z|I-OCEAN7-304-0616641|  25.41   7.702  30.624  29.304 1474.6842 12:15:17.36M
2018-04-09T12:15:38.934Z|I-OCEAN7-304-0616641|  25.46   7.702  30.483  29.155 1474.4999 12:15:22.43M
2018-04-09T12:15:44.000Z|I-OCEAN7-304-0616641|  25.37   7.702  30.509  29.183 1474.5330 12:15:27.49M
2018-04-09T12:15:49.066Z|I-OCEAN7-304-0616641|  25.45   7.702  30.555  29.232 1474.5946 12:15:32.55M
2018-04-09T12:15:54.131Z|I-OCEAN7-304-0616641|  25.43   7.702  30.577  29.255 1474.6226 12:15:37.62M
2018-04-09T12:15:59.196Z|I-OCEAN7-304-0616641|  25.47   7.702  30.577  29.255 1474.6234 12:15:42.68M