2018-04-09T12:13:02.440Z|I-OCEAN7-304-0616641|  25.46   7.703  30.400  29.067 1474.3951 12:12:45.91M
2018-04-09T12:13:07.505Z|I-OCEAN7-304-0616641|  25.46   7.703  30.507  29.179 1474.5350 12:12:51.00M
2018-04-09T12:13:12.567Z|I-OCEAN7-304-0616641|  25.46   7.703  30.564  29.240 1474.6095 12:12:56.06M
2018-04-09T12:13:17.635Z|I-OCEAN7-304-0616641|  25.40   7.703  30.565  29.241 1474.6089 12:13:01.12M
2018-04-09T12:13:22.698Z|I-OCEAN7-304-0616641|  25.40   7.703  30.520  29.194 1474.5510 12:13:06.19M
2018-04-09T12:13:27.505Z|I-OCEAN7-304-0616641|  25.40   7.703  30.496  29.168 1474.5203 12:13:11.25M
2018-04-09T12:13:32.309Z|I-OCEAN7-304-0616641|  25.40   7.703  30.523  29.197 1474.5542 12:13:16.06M
2018-04-09T12:13:37.375Z|I-OCEAN7-304-0616641|  25.40   7.703  30.523  29.197 1474.5542 12:13:20.85M
2018-04-09T12:13:42.439Z|I-OCEAN7-304-0616641|  25.44   7.703  30.558  29.234 1474.5995 12:13:25.92M
2018-04-09T12:13:47.504Z|I-OCEAN7-304-0616641|  25.42   7.702  30.496  29.168 1474.5173 12:13:31.00M
2018-04-09T12:13:52.569Z|I-OCEAN7-304-0616641|  25.45   7.702  30.488  29.161 1474.5082 12:13:36.06M
2018-04-09T12:13:57.635Z|I-OCEAN7-304-0616641|  25.43   7.702  30.487  29.159 1474.5060 12:13:41.13M