2018-04-09T12:11:01.138Z|I-OCEAN7-304-0616641|  25.44   7.700  30.102  28.755 1473.9968 12:10:44.61M
2018-04-09T12:11:06.202Z|I-OCEAN7-304-0616641|  25.44   7.700  30.070  28.721 1473.9547 12:10:49.68M
2018-04-09T12:11:11.271Z|I-OCEAN7-304-0616641|  25.44   7.703  30.335  28.998 1474.3107 12:10:54.74M
2018-04-09T12:11:16.335Z|I-OCEAN7-304-0616641|  25.44   7.704  30.819  29.509 1474.9446 12:10:59.81M
2018-04-09T12:11:21.399Z|I-OCEAN7-304-0616641|  25.46   7.703  30.810  29.500 1474.9320 12:11:04.87M
2018-04-09T12:11:26.465Z|I-OCEAN7-304-0616641|  25.40   7.703  30.809  29.499 1474.9291 12:11:09.93M
2018-04-09T12:11:31.529Z|I-OCEAN7-304-0616641|  25.45   7.703  30.759  29.446 1474.8635 12:11:15.02M
2018-04-09T12:11:36.595Z|I-OCEAN7-304-0616641|  25.45   7.702  30.716  29.401 1474.8059 12:11:20.08M
2018-04-09T12:11:41.658Z|I-OCEAN7-304-0616641|  25.45   7.702  30.659  29.342 1474.7308 12:11:25.15M
2018-04-09T12:11:46.724Z|I-OCEAN7-304-0616641|  25.43   7.701  30.660  29.343 1474.7300 12:11:30.21M
2018-04-09T12:11:51.790Z|I-OCEAN7-304-0616641|  25.43   7.701  30.770  29.460 1474.8744 12:11:35.27M
2018-04-09T12:11:56.855Z|I-OCEAN7-304-0616641|  25.43   7.701  30.714  29.400 1474.8008 12:11:40.34M