2018-04-09T12:11:01.138Z|I-OCEAN7-304-0616641| 25.44 7.700 30.102 28.755 1473.9968 12:10:44.61M 2018-04-09T12:11:06.202Z|I-OCEAN7-304-0616641| 25.44 7.700 30.070 28.721 1473.9547 12:10:49.68M 2018-04-09T12:11:11.271Z|I-OCEAN7-304-0616641| 25.44 7.703 30.335 28.998 1474.3107 12:10:54.74M 2018-04-09T12:11:16.335Z|I-OCEAN7-304-0616641| 25.44 7.704 30.819 29.509 1474.9446 12:10:59.81M 2018-04-09T12:11:21.399Z|I-OCEAN7-304-0616641| 25.46 7.703 30.810 29.500 1474.9320 12:11:04.87M 2018-04-09T12:11:26.465Z|I-OCEAN7-304-0616641| 25.40 7.703 30.809 29.499 1474.9291 12:11:09.93M 2018-04-09T12:11:31.529Z|I-OCEAN7-304-0616641| 25.45 7.703 30.759 29.446 1474.8635 12:11:15.02M 2018-04-09T12:11:36.595Z|I-OCEAN7-304-0616641| 25.45 7.702 30.716 29.401 1474.8059 12:11:20.08M 2018-04-09T12:11:41.658Z|I-OCEAN7-304-0616641| 25.45 7.702 30.659 29.342 1474.7308 12:11:25.15M 2018-04-09T12:11:46.724Z|I-OCEAN7-304-0616641| 25.43 7.701 30.660 29.343 1474.7300 12:11:30.21M 2018-04-09T12:11:51.790Z|I-OCEAN7-304-0616641| 25.43 7.701 30.770 29.460 1474.8744 12:11:35.27M 2018-04-09T12:11:56.855Z|I-OCEAN7-304-0616641| 25.43 7.701 30.714 29.400 1474.8008 12:11:40.34M