2018-04-09T12:07:03.603Z|I-OCEAN7-304-0616641| 25.43 7.701 29.749 28.382 1473.5367 12:06:47.33M 2018-04-09T12:07:08.666Z|I-OCEAN7-304-0616641| 25.43 7.700 29.713 28.344 1473.4889 12:06:52.14M 2018-04-09T12:07:13.732Z|I-OCEAN7-304-0616641| 25.43 7.700 29.713 28.345 1473.4871 12:06:57.20M 2018-04-09T12:07:18.796Z|I-OCEAN7-304-0616641| 25.42 7.700 29.713 28.345 1473.4865 12:07:02.27M 2018-04-09T12:07:23.863Z|I-OCEAN7-304-0616641| 25.46 7.700 29.774 28.409 1473.5668 12:07:07.33M 2018-04-09T12:07:28.668Z|I-OCEAN7-304-0616641| 25.42 7.700 29.752 28.386 1473.5366 12:07:12.40M 2018-04-09T12:07:33.734Z|I-OCEAN7-304-0616641| 25.44 7.700 29.681 28.311 1473.4453 12:07:17.21M 2018-04-09T12:07:38.536Z|I-OCEAN7-304-0616641| 25.41 7.704 29.630 28.254 1473.3909 12:07:22.27M 2018-04-09T12:07:43.602Z|I-OCEAN7-304-0616641| 25.42 7.705 29.630 28.253 1473.3927 12:07:27.08M 2018-04-09T12:07:48.665Z|I-OCEAN7-304-0616641| 25.40 7.705 29.619 28.242 1473.3778 12:07:32.14M 2018-04-09T12:07:53.731Z|I-OCEAN7-304-0616641| 25.40 7.704 29.620 28.244 1473.3781 12:07:37.20M 2018-04-09T12:07:58.798Z|I-OCEAN7-304-0616641| 25.40 7.704 29.579 28.201 1473.3228 12:07:42.27M