2018-04-09T12:07:03.603Z|I-OCEAN7-304-0616641|  25.43   7.701  29.749  28.382 1473.5367 12:06:47.33M
2018-04-09T12:07:08.666Z|I-OCEAN7-304-0616641|  25.43   7.700  29.713  28.344 1473.4889 12:06:52.14M
2018-04-09T12:07:13.732Z|I-OCEAN7-304-0616641|  25.43   7.700  29.713  28.345 1473.4871 12:06:57.20M
2018-04-09T12:07:18.796Z|I-OCEAN7-304-0616641|  25.42   7.700  29.713  28.345 1473.4865 12:07:02.27M
2018-04-09T12:07:23.863Z|I-OCEAN7-304-0616641|  25.46   7.700  29.774  28.409 1473.5668 12:07:07.33M
2018-04-09T12:07:28.668Z|I-OCEAN7-304-0616641|  25.42   7.700  29.752  28.386 1473.5366 12:07:12.40M
2018-04-09T12:07:33.734Z|I-OCEAN7-304-0616641|  25.44   7.700  29.681  28.311 1473.4453 12:07:17.21M
2018-04-09T12:07:38.536Z|I-OCEAN7-304-0616641|  25.41   7.704  29.630  28.254 1473.3909 12:07:22.27M
2018-04-09T12:07:43.602Z|I-OCEAN7-304-0616641|  25.42   7.705  29.630  28.253 1473.3927 12:07:27.08M
2018-04-09T12:07:48.665Z|I-OCEAN7-304-0616641|  25.40   7.705  29.619  28.242 1473.3778 12:07:32.14M
2018-04-09T12:07:53.731Z|I-OCEAN7-304-0616641|  25.40   7.704  29.620  28.244 1473.3781 12:07:37.20M
2018-04-09T12:07:58.798Z|I-OCEAN7-304-0616641|  25.40   7.704  29.579  28.201 1473.3228 12:07:42.27M