2018-04-09T12:04:01.521Z|I-OCEAN7-304-0616641|  25.42   7.701  31.163  29.876 1475.3888 12:03:44.97M
2018-04-09T12:04:06.586Z|I-OCEAN7-304-0616641|  25.38   7.700  31.124  29.835 1475.3354 12:03:50.05M
2018-04-09T12:04:11.654Z|I-OCEAN7-304-0616641|  25.45   7.700  31.076  29.785 1475.2720 12:03:55.11M
2018-04-09T12:04:16.716Z|I-OCEAN7-304-0616641|  25.43   7.701  30.933  29.632 1475.0872 12:04:00.18M
2018-04-09T12:04:21.781Z|I-OCEAN7-304-0616641|  25.45   7.701  30.781  29.471 1474.8879 12:04:05.24M
2018-04-09T12:04:26.845Z|I-OCEAN7-304-0616641|  25.44   7.701  30.614  29.294 1474.6689 12:04:10.31M
2018-04-09T12:04:31.909Z|I-OCEAN7-304-0616641|  25.44   7.701  30.431  29.101 1474.4290 12:04:15.37M
2018-04-09T12:04:36.977Z|I-OCEAN7-304-0616641|  25.44   7.701  30.297  28.959 1474.2534 12:04:20.43M
2018-04-09T12:04:42.041Z|I-OCEAN7-304-0616641|  25.43   7.701  30.161  28.816 1474.0762 12:04:25.50M
2018-04-09T12:04:47.106Z|I-OCEAN7-304-0616641|  25.43   7.702  30.108  28.760 1474.0084 12:04:30.56M
2018-04-09T12:04:52.172Z|I-OCEAN7-304-0616641|  25.43   7.702  29.984  28.628 1473.8469 12:04:35.63M
2018-04-09T12:04:57.237Z|I-OCEAN7-304-0616641|  25.42   7.702  29.914  28.554 1473.7542 12:04:40.69M