2018-04-09T12:02:00.221Z|I-OCEAN7-304-0616641|  25.48   7.700  30.454  29.126 1474.4573 12:01:43.67M
2018-04-09T12:02:05.284Z|I-OCEAN7-304-0616641|  25.41   7.700  30.479  29.153 1474.4899 12:01:48.73M
2018-04-09T12:02:10.350Z|I-OCEAN7-304-0616641|  25.41   7.700  30.480  29.153 1474.4904 12:01:53.79M
2018-04-09T12:02:15.415Z|I-OCEAN7-304-0616641|  25.40   7.700  30.595  29.275 1474.6416 12:01:58.86M
2018-04-09T12:02:20.482Z|I-OCEAN7-304-0616641|  25.44   7.700  30.603  29.283 1474.6525 12:02:03.92M
2018-04-09T12:02:25.543Z|I-OCEAN7-304-0616641|  25.39   7.700  30.576  29.255 1474.6167 12:02:09.01M
2018-04-09T12:02:30.611Z|I-OCEAN7-304-0616641|  25.39   7.700  30.576  29.255 1474.6155 12:02:14.07M
2018-04-09T12:02:35.676Z|I-OCEAN7-304-0616641|  25.39   7.700  30.528  29.204 1474.5522 12:02:19.14M
2018-04-09T12:02:40.740Z|I-OCEAN7-304-0616641|  25.39   7.700  30.758  29.447 1474.8546 12:02:24.20M
2018-04-09T12:02:45.805Z|I-OCEAN7-304-0616641|  25.39   7.700  30.922  29.621 1475.0696 12:02:29.26M
2018-04-09T12:02:50.871Z|I-OCEAN7-304-0616641|  25.39   7.700  31.064  29.772 1475.2562 12:02:34.33M
2018-04-09T12:02:55.935Z|I-OCEAN7-304-0616641|  25.40   7.700  31.691  30.437 1476.0824 12:02:39.39M