2018-04-09T12:00:03.983Z|I-OCEAN7-304-0616641|  25.42   7.703  30.347  29.011 1474.3250 11:59:47.43M
2018-04-09T12:00:09.048Z|I-OCEAN7-304-0616641|  25.42   7.703  30.353  29.017 1474.3309 11:59:52.49M
2018-04-09T12:00:14.111Z|I-OCEAN7-304-0616641|  25.41   7.702  30.353  29.018 1474.3309 11:59:57.56M
2018-04-09T12:00:19.181Z|I-OCEAN7-304-0616641|  25.41   7.702  30.368  29.033 1474.3490 12:00:02.62M
2018-04-09T12:00:24.244Z|I-OCEAN7-304-0616641|  25.41   7.702  30.406  29.075 1474.3981 12:00:07.69M
2018-04-09T12:00:29.310Z|I-OCEAN7-304-0616641|  25.41   7.701  30.413  29.082 1474.4053 12:00:12.75M
2018-04-09T12:00:34.375Z|I-OCEAN7-304-0616641|  25.41   7.696  30.448  29.123 1474.4379 12:00:17.81M
2018-04-09T12:00:39.441Z|I-OCEAN7-304-0616641|  25.38   7.696  30.414  29.087 1474.3926 12:00:22.88M
2018-04-09T12:00:44.503Z|I-OCEAN7-304-0616641|  25.37   7.696  30.457  29.133 1474.4470 12:00:27.94M
2018-04-09T12:00:49.568Z|I-OCEAN7-304-0616641|  25.38   7.696  30.457  29.133 1474.4467 12:00:33.03M
2018-04-09T12:00:54.632Z|I-OCEAN7-304-0616641|  25.38   7.695  30.457  29.134 1474.4465 12:00:38.09M
2018-04-09T12:00:59.701Z|I-OCEAN7-304-0616641|  25.38   7.695  30.457  29.133 1474.4463 12:00:43.15M