2018-04-09T11:58:02.516Z|I-OCEAN7-304-0616641|  25.42   7.700  30.551  29.229 1474.5841 11:57:45.85M
2018-04-09T11:58:07.485Z|I-OCEAN7-304-0616641|  25.41   7.700  30.930  29.630 1475.0800 11:57:51.03M
2018-04-09T11:58:12.553Z|I-OCEAN7-304-0616641|  25.44   7.700  30.938  29.638 1475.0897 11:57:56.00M
2018-04-09T11:58:17.618Z|I-OCEAN7-304-0616641|  25.42   7.700  30.882  29.579 1475.0161 11:58:01.07M
2018-04-09T11:58:22.684Z|I-OCEAN7-304-0616641|  25.42   7.699  30.795  29.487 1474.9014 11:58:06.13M
2018-04-09T11:58:27.749Z|I-OCEAN7-304-0616641|  25.42   7.700  30.748  29.438 1474.8408 11:58:11.20M
2018-04-09T11:58:32.813Z|I-OCEAN7-304-0616641|  25.36   7.700  30.689  29.374 1474.7615 11:58:16.26M
2018-04-09T11:58:37.879Z|I-OCEAN7-304-0616641|  25.36   7.700  30.722  29.409 1474.8044 11:58:21.32M
2018-04-09T11:58:42.944Z|I-OCEAN7-304-0616641|  25.35   7.699  30.754  29.444 1474.8462 11:58:26.39M
2018-04-09T11:58:48.009Z|I-OCEAN7-304-0616641|  25.35   7.700  30.661  29.346 1474.7253 11:58:31.45M
2018-04-09T11:58:53.072Z|I-OCEAN7-304-0616641|  25.41   7.700  30.578  29.257 1474.6166 11:58:36.52M
2018-04-09T11:58:58.139Z|I-OCEAN7-304-0616641|  25.41   7.700  30.545  29.222 1474.5732 11:58:41.58M