2018-04-09T11:56:00.861Z|I-OCEAN7-304-0616641|  25.43   7.700  30.382  29.050 1474.3615 11:55:44.30M
2018-04-09T11:56:05.926Z|I-OCEAN7-304-0616641|  25.44   7.700  30.394  29.062 1474.3778 11:55:49.36M
2018-04-09T11:56:10.991Z|I-OCEAN7-304-0616641|  25.43   7.701  30.395  29.063 1474.3800 11:55:54.43M
2018-04-09T11:56:16.057Z|I-OCEAN7-304-0616641|  25.43   7.701  30.395  29.063 1474.3815 11:55:59.49M
2018-04-09T11:56:21.123Z|I-OCEAN7-304-0616641|  25.43   7.701  30.404  29.073 1474.3940 11:56:04.55M
2018-04-09T11:56:26.187Z|I-OCEAN7-304-0616641|  25.45   7.698  30.405  29.076 1474.3866 11:56:09.62M
2018-04-09T11:56:31.252Z|I-OCEAN7-304-0616641|  25.45   7.698  30.461  29.135 1474.4592 11:56:14.68M
2018-04-09T11:56:36.318Z|I-OCEAN7-304-0616641|  25.45   7.698  30.461  29.135 1474.4586 11:56:19.75M
2018-04-09T11:56:41.382Z|I-OCEAN7-304-0616641|  25.41   7.697  30.491  29.168 1474.4971 11:56:24.81M
2018-04-09T11:56:46.448Z|I-OCEAN7-304-0616641|  25.42   7.697  30.483  29.159 1474.4855 11:56:29.87M
2018-04-09T11:56:51.513Z|I-OCEAN7-304-0616641|  25.44   7.697  30.449  29.124 1474.4415 11:56:34.94M
2018-04-09T11:56:56.577Z|I-OCEAN7-304-0616641|  25.43   7.697  30.407  29.080 1474.3857 11:56:40.02M