2018-04-09T11:54:04.627Z|I-OCEAN7-304-0616641| 25.42 7.702 30.528 29.202 1474.5583 11:53:48.06M 2018-04-09T11:54:09.691Z|I-OCEAN7-304-0616641| 25.42 7.702 30.666 29.348 1474.7406 11:53:53.13M 2018-04-09T11:54:14.756Z|I-OCEAN7-304-0616641| 25.42 7.702 30.619 29.299 1474.6786 11:53:58.19M 2018-04-09T11:54:19.820Z|I-OCEAN7-304-0616641| 25.42 7.702 30.609 29.288 1474.6649 11:54:03.26M 2018-04-09T11:54:24.885Z|I-OCEAN7-304-0616641| 25.43 7.702 30.564 29.241 1474.6061 11:54:08.32M 2018-04-09T11:54:29.950Z|I-OCEAN7-304-0616641| 25.43 7.702 30.564 29.241 1474.6044 11:54:13.38M 2018-04-09T11:54:35.015Z|I-OCEAN7-304-0616641| 25.43 7.701 30.513 29.188 1474.5364 11:54:18.45M 2018-04-09T11:54:40.084Z|I-OCEAN7-304-0616641| 25.45 7.701 30.474 29.147 1474.4845 11:54:23.51M 2018-04-09T11:54:45.148Z|I-OCEAN7-304-0616641| 25.51 7.700 30.465 29.138 1474.4730 11:54:28.58M 2018-04-09T11:54:50.209Z|I-OCEAN7-304-0616641| 25.45 7.700 30.413 29.083 1474.4030 11:54:33.64M 2018-04-09T11:54:55.277Z|I-OCEAN7-304-0616641| 25.45 7.700 30.412 29.082 1474.4015 11:54:38.70M