2018-04-09T11:54:04.627Z|I-OCEAN7-304-0616641|  25.42   7.702  30.528  29.202 1474.5583 11:53:48.06M
2018-04-09T11:54:09.691Z|I-OCEAN7-304-0616641|  25.42   7.702  30.666  29.348 1474.7406 11:53:53.13M
2018-04-09T11:54:14.756Z|I-OCEAN7-304-0616641|  25.42   7.702  30.619  29.299 1474.6786 11:53:58.19M
2018-04-09T11:54:19.820Z|I-OCEAN7-304-0616641|  25.42   7.702  30.609  29.288 1474.6649 11:54:03.26M
2018-04-09T11:54:24.885Z|I-OCEAN7-304-0616641|  25.43   7.702  30.564  29.241 1474.6061 11:54:08.32M
2018-04-09T11:54:29.950Z|I-OCEAN7-304-0616641|  25.43   7.702  30.564  29.241 1474.6044 11:54:13.38M
2018-04-09T11:54:35.015Z|I-OCEAN7-304-0616641|  25.43   7.701  30.513  29.188 1474.5364 11:54:18.45M
2018-04-09T11:54:40.084Z|I-OCEAN7-304-0616641|  25.45   7.701  30.474  29.147 1474.4845 11:54:23.51M
2018-04-09T11:54:45.148Z|I-OCEAN7-304-0616641|  25.51   7.700  30.465  29.138 1474.4730 11:54:28.58M
2018-04-09T11:54:50.209Z|I-OCEAN7-304-0616641|  25.45   7.700  30.413  29.083 1474.4030 11:54:33.64M
2018-04-09T11:54:55.277Z|I-OCEAN7-304-0616641|  25.45   7.700  30.412  29.082 1474.4015 11:54:38.70M