2018-04-09T11:51:02.283Z|I-OCEAN7-304-0616641|  25.43   7.700  29.665  28.294 1473.4257 11:50:45.70M
2018-04-09T11:51:07.352Z|I-OCEAN7-304-0616641|  25.43   7.700  29.675  28.305 1473.4375 11:50:50.76M
2018-04-09T11:51:12.415Z|I-OCEAN7-304-0616641|  25.45   7.699  29.808  28.445 1473.6100 11:50:55.83M
2018-04-09T11:51:17.480Z|I-OCEAN7-304-0616641|  25.44   7.699  30.074  28.726 1473.9567 11:51:00.89M
2018-04-09T11:51:22.543Z|I-OCEAN7-304-0616641|  25.37   7.699  30.204  28.863 1474.1244 11:51:05.96M
2018-04-09T11:51:27.610Z|I-OCEAN7-304-0616641|  25.37   7.698  30.277  28.941 1474.2198 11:51:11.04M
2018-04-09T11:51:32.676Z|I-OCEAN7-304-0616641|  25.39   7.698  30.309  28.974 1474.2615 11:51:16.10M
2018-04-09T11:51:37.738Z|I-OCEAN7-304-0616641|  25.40   7.699  30.345  29.012 1474.3088 11:51:21.17M
2018-04-09T11:51:42.801Z|I-OCEAN7-304-0616641|  25.40   7.699  30.352  29.020 1474.3191 11:51:26.23M
2018-04-09T11:51:47.868Z|I-OCEAN7-304-0616641|  25.40   7.699  30.353  29.021 1474.3207 11:51:31.29M
2018-04-09T11:51:52.935Z|I-OCEAN7-304-0616641|  25.43   7.699  30.366  29.034 1474.3384 11:51:36.36M
2018-04-09T11:51:57.999Z|I-OCEAN7-304-0616641|  25.42   7.699  30.367  29.035 1474.3412 11:51:41.42M