2018-04-09T11:51:02.283Z|I-OCEAN7-304-0616641| 25.43 7.700 29.665 28.294 1473.4257 11:50:45.70M 2018-04-09T11:51:07.352Z|I-OCEAN7-304-0616641| 25.43 7.700 29.675 28.305 1473.4375 11:50:50.76M 2018-04-09T11:51:12.415Z|I-OCEAN7-304-0616641| 25.45 7.699 29.808 28.445 1473.6100 11:50:55.83M 2018-04-09T11:51:17.480Z|I-OCEAN7-304-0616641| 25.44 7.699 30.074 28.726 1473.9567 11:51:00.89M 2018-04-09T11:51:22.543Z|I-OCEAN7-304-0616641| 25.37 7.699 30.204 28.863 1474.1244 11:51:05.96M 2018-04-09T11:51:27.610Z|I-OCEAN7-304-0616641| 25.37 7.698 30.277 28.941 1474.2198 11:51:11.04M 2018-04-09T11:51:32.676Z|I-OCEAN7-304-0616641| 25.39 7.698 30.309 28.974 1474.2615 11:51:16.10M 2018-04-09T11:51:37.738Z|I-OCEAN7-304-0616641| 25.40 7.699 30.345 29.012 1474.3088 11:51:21.17M 2018-04-09T11:51:42.801Z|I-OCEAN7-304-0616641| 25.40 7.699 30.352 29.020 1474.3191 11:51:26.23M 2018-04-09T11:51:47.868Z|I-OCEAN7-304-0616641| 25.40 7.699 30.353 29.021 1474.3207 11:51:31.29M 2018-04-09T11:51:52.935Z|I-OCEAN7-304-0616641| 25.43 7.699 30.366 29.034 1474.3384 11:51:36.36M 2018-04-09T11:51:57.999Z|I-OCEAN7-304-0616641| 25.42 7.699 30.367 29.035 1474.3412 11:51:41.42M