2018-04-09T11:49:00.723Z|I-OCEAN7-304-0616641|  25.42   7.699  29.281  27.891 1472.9222 11:48:44.14M
2018-04-09T11:49:05.788Z|I-OCEAN7-304-0616641|  25.41   7.698  29.245  27.853 1472.8728 11:48:49.21M
2018-04-09T11:49:10.854Z|I-OCEAN7-304-0616641|  25.44   7.698  29.244  27.853 1472.8718 11:48:54.27M
2018-04-09T11:49:15.918Z|I-OCEAN7-304-0616641|  25.42   7.699  29.264  27.873 1472.9010 11:48:59.34M
2018-04-09T11:49:20.983Z|I-OCEAN7-304-0616641|  25.42   7.700  29.555  28.179 1473.2805 11:49:04.40M
2018-04-09T11:49:26.049Z|I-OCEAN7-304-0616641|  25.42   7.700  29.497  28.118 1473.2048 11:49:09.46M
2018-04-09T11:49:31.111Z|I-OCEAN7-304-0616641|  25.43   7.700  29.446  28.064 1473.1388 11:49:14.53M
2018-04-09T11:49:36.179Z|I-OCEAN7-304-0616641|  25.44   7.700  29.409  28.025 1473.0917 11:49:19.59M
2018-04-09T11:49:41.241Z|I-OCEAN7-304-0616641|  25.43   7.700  29.348  27.961 1473.0122 11:49:24.66M
2018-04-09T11:49:46.308Z|I-OCEAN7-304-0616641|  25.43   7.702  29.315  27.924 1472.9762 11:49:29.72M
2018-04-09T11:49:51.374Z|I-OCEAN7-304-0616641|  25.42   7.703  29.272  27.878 1472.9198 11:49:34.78M
2018-04-09T11:49:56.436Z|I-OCEAN7-304-0616641|  25.42   7.702  29.232  27.836 1472.8673 11:49:39.85M