2018-04-09T11:47:04.230Z|I-OCEAN7-304-0616641|  25.42   7.701  29.326  27.937 1472.9863 11:46:47.89M
2018-04-09T11:47:09.292Z|I-OCEAN7-304-0616641|  25.39   7.701  29.358  27.970 1473.0267 11:46:52.70M
2018-04-09T11:47:14.359Z|I-OCEAN7-304-0616641|  25.41   7.701  29.323  27.933 1472.9808 11:46:57.76M
2018-04-09T11:47:19.423Z|I-OCEAN7-304-0616641|  25.38   7.701  29.275  27.883 1472.9178 11:47:02.83M
2018-04-09T11:47:24.487Z|I-OCEAN7-304-0616641|  25.39   7.701  29.275  27.883 1472.9176 11:47:07.89M
2018-04-09T11:47:29.553Z|I-OCEAN7-304-0616641|  25.40   7.700  29.250  27.858 1472.8850 11:47:12.95M
2018-04-09T11:47:34.617Z|I-OCEAN7-304-0616641|  25.42   7.700  29.206  27.812 1472.8285 11:47:18.04M
2018-04-09T11:47:39.683Z|I-OCEAN7-304-0616641|  25.42   7.701  29.206  27.811 1472.8284 11:47:23.10M
2018-04-09T11:47:44.746Z|I-OCEAN7-304-0616641|  25.41   7.701  29.272  27.880 1472.9137 11:47:28.16M
2018-04-09T11:47:49.813Z|I-OCEAN7-304-0616641|  25.40   7.701  29.247  27.854 1472.8812 11:47:33.23M
2018-04-09T11:47:54.875Z|I-OCEAN7-304-0616641|  25.40   7.701  29.272  27.880 1472.9143 11:47:38.29M
2018-04-09T11:47:59.942Z|I-OCEAN7-304-0616641|  25.40   7.701  29.271  27.880 1472.9136 11:47:43.35M