2018-04-09T11:43:01.366Z|I-OCEAN7-304-0616641|  25.38   7.697  29.215  27.823 1472.8307 11:42:44.76M
2018-04-09T11:43:06.429Z|I-OCEAN7-304-0616641|  25.43   7.697  29.210  27.817 1472.8246 11:42:49.82M
2018-04-09T11:43:11.494Z|I-OCEAN7-304-0616641|  25.43   7.697  29.199  27.806 1472.8105 11:42:54.88M
2018-04-09T11:43:16.561Z|I-OCEAN7-304-0616641|  25.43   7.698  29.198  27.805 1472.8099 11:42:59.95M
2018-04-09T11:43:21.624Z|I-OCEAN7-304-0616641|  25.41   7.698  29.238  27.847 1472.8608 11:43:05.03M
2018-04-09T11:43:26.690Z|I-OCEAN7-304-0616641|  25.40   7.698  29.229  27.838 1472.8499 11:43:10.09M
2018-04-09T11:43:31.755Z|I-OCEAN7-304-0616641|  25.42   7.698  29.227  27.836 1472.8481 11:43:15.16M
2018-04-09T11:43:36.822Z|I-OCEAN7-304-0616641|  25.44   7.698  29.235  27.844 1472.8597 11:43:20.22M
2018-04-09T11:43:41.883Z|I-OCEAN7-304-0616641|  25.40   7.698  29.272  27.882 1472.9075 11:43:25.29M
2018-04-09T11:43:46.953Z|I-OCEAN7-304-0616641|  25.40   7.699  29.320  27.932 1472.9712 11:43:30.35M
2018-04-09T11:43:52.014Z|I-OCEAN7-304-0616641|  25.35   7.697  29.298  27.911 1472.9376 11:43:35.42M
2018-04-09T11:43:57.082Z|I-OCEAN7-304-0616641|  25.39   7.697  29.290  27.902 1472.9274 11:43:40.48M