2018-04-09T11:38:03.828Z|I-OCEAN7-304-0616641| 25.41 7.702 29.326 27.936 1472.9885 11:37:47.22M 2018-04-09T11:38:08.895Z|I-OCEAN7-304-0616641| 25.41 7.702 29.325 27.935 1472.9878 11:37:52.28M 2018-04-09T11:38:13.963Z|I-OCEAN7-304-0616641| 25.39 7.702 29.288 27.896 1472.9377 11:37:57.35M 2018-04-09T11:38:19.024Z|I-OCEAN7-304-0616641| 25.44 7.702 29.248 27.854 1472.8871 11:38:02.41M 2018-04-09T11:38:24.088Z|I-OCEAN7-304-0616641| 25.44 7.701 29.258 27.865 1472.8978 11:38:07.47M 2018-04-09T11:38:29.155Z|I-OCEAN7-304-0616641| 25.44 7.701 29.303 27.912 1472.9561 11:38:12.54M 2018-04-09T11:38:34.221Z|I-OCEAN7-304-0616641| 25.38 7.701 29.302 27.912 1472.9546 11:38:17.60M 2018-04-09T11:38:39.285Z|I-OCEAN7-304-0616641| 25.42 7.701 29.268 27.876 1472.9110 11:38:22.67M 2018-04-09T11:38:44.090Z|I-OCEAN7-304-0616641| 25.42 7.701 29.342 27.953 1473.0061 11:38:27.73M 2018-04-09T11:38:49.155Z|I-OCEAN7-304-0616641| 25.43 7.701 29.341 27.953 1473.0051 11:38:32.54M 2018-04-09T11:38:54.219Z|I-OCEAN7-304-0616641| 25.38 7.700 29.331 27.942 1472.9890 11:38:37.60M 2018-04-09T11:38:59.287Z|I-OCEAN7-304-0616641| 25.38 7.700 29.329 27.940 1472.9872 11:38:42.66M