2018-04-09T11:38:03.828Z|I-OCEAN7-304-0616641|  25.41   7.702  29.326  27.936 1472.9885 11:37:47.22M
2018-04-09T11:38:08.895Z|I-OCEAN7-304-0616641|  25.41   7.702  29.325  27.935 1472.9878 11:37:52.28M
2018-04-09T11:38:13.963Z|I-OCEAN7-304-0616641|  25.39   7.702  29.288  27.896 1472.9377 11:37:57.35M
2018-04-09T11:38:19.024Z|I-OCEAN7-304-0616641|  25.44   7.702  29.248  27.854 1472.8871 11:38:02.41M
2018-04-09T11:38:24.088Z|I-OCEAN7-304-0616641|  25.44   7.701  29.258  27.865 1472.8978 11:38:07.47M
2018-04-09T11:38:29.155Z|I-OCEAN7-304-0616641|  25.44   7.701  29.303  27.912 1472.9561 11:38:12.54M
2018-04-09T11:38:34.221Z|I-OCEAN7-304-0616641|  25.38   7.701  29.302  27.912 1472.9546 11:38:17.60M
2018-04-09T11:38:39.285Z|I-OCEAN7-304-0616641|  25.42   7.701  29.268  27.876 1472.9110 11:38:22.67M
2018-04-09T11:38:44.090Z|I-OCEAN7-304-0616641|  25.42   7.701  29.342  27.953 1473.0061 11:38:27.73M
2018-04-09T11:38:49.155Z|I-OCEAN7-304-0616641|  25.43   7.701  29.341  27.953 1473.0051 11:38:32.54M
2018-04-09T11:38:54.219Z|I-OCEAN7-304-0616641|  25.38   7.700  29.331  27.942 1472.9890 11:38:37.60M
2018-04-09T11:38:59.287Z|I-OCEAN7-304-0616641|  25.38   7.700  29.329  27.940 1472.9872 11:38:42.66M