2018-04-09T11:36:02.529Z|I-OCEAN7-304-0616641|  25.46   7.700  29.276  27.885 1472.9182 11:35:46.17M
2018-04-09T11:36:07.594Z|I-OCEAN7-304-0616641|  25.44   7.700  29.274  27.883 1472.9161 11:35:50.96M
2018-04-09T11:36:12.659Z|I-OCEAN7-304-0616641|  25.44   7.700  29.237  27.844 1472.8684 11:35:56.05M
2018-04-09T11:36:17.722Z|I-OCEAN7-304-0616641|  25.39   7.700  29.237  27.844 1472.8683 11:36:01.11M
2018-04-09T11:36:22.786Z|I-OCEAN7-304-0616641|  25.39   7.700  29.231  27.837 1472.8601 11:36:06.17M
2018-04-09T11:36:27.853Z|I-OCEAN7-304-0616641|  25.39   7.701  29.234  27.841 1472.8654 11:36:11.23M
2018-04-09T11:36:32.917Z|I-OCEAN7-304-0616641|  25.39   7.701  29.251  27.858 1472.8876 11:36:16.30M
2018-04-09T11:36:37.982Z|I-OCEAN7-304-0616641|  25.39   7.701  29.252  27.859 1472.8899 11:36:21.36M
2018-04-09T11:36:43.049Z|I-OCEAN7-304-0616641|  25.39   7.701  29.254  27.861 1472.8927 11:36:26.43M
2018-04-09T11:36:48.114Z|I-OCEAN7-304-0616641|  25.39   7.701  29.256  27.863 1472.8953 11:36:31.49M
2018-04-09T11:36:53.180Z|I-OCEAN7-304-0616641|  25.43   7.701  29.256  27.863 1472.8959 11:36:36.56M
2018-04-09T11:36:58.244Z|I-OCEAN7-304-0616641|  25.41   7.701  29.221  27.826 1472.8512 11:36:41.62M