2018-04-09T11:36:02.529Z|I-OCEAN7-304-0616641| 25.46 7.700 29.276 27.885 1472.9182 11:35:46.17M 2018-04-09T11:36:07.594Z|I-OCEAN7-304-0616641| 25.44 7.700 29.274 27.883 1472.9161 11:35:50.96M 2018-04-09T11:36:12.659Z|I-OCEAN7-304-0616641| 25.44 7.700 29.237 27.844 1472.8684 11:35:56.05M 2018-04-09T11:36:17.722Z|I-OCEAN7-304-0616641| 25.39 7.700 29.237 27.844 1472.8683 11:36:01.11M 2018-04-09T11:36:22.786Z|I-OCEAN7-304-0616641| 25.39 7.700 29.231 27.837 1472.8601 11:36:06.17M 2018-04-09T11:36:27.853Z|I-OCEAN7-304-0616641| 25.39 7.701 29.234 27.841 1472.8654 11:36:11.23M 2018-04-09T11:36:32.917Z|I-OCEAN7-304-0616641| 25.39 7.701 29.251 27.858 1472.8876 11:36:16.30M 2018-04-09T11:36:37.982Z|I-OCEAN7-304-0616641| 25.39 7.701 29.252 27.859 1472.8899 11:36:21.36M 2018-04-09T11:36:43.049Z|I-OCEAN7-304-0616641| 25.39 7.701 29.254 27.861 1472.8927 11:36:26.43M 2018-04-09T11:36:48.114Z|I-OCEAN7-304-0616641| 25.39 7.701 29.256 27.863 1472.8953 11:36:31.49M 2018-04-09T11:36:53.180Z|I-OCEAN7-304-0616641| 25.43 7.701 29.256 27.863 1472.8959 11:36:36.56M 2018-04-09T11:36:58.244Z|I-OCEAN7-304-0616641| 25.41 7.701 29.221 27.826 1472.8512 11:36:41.62M