2018-04-09T11:34:01.749Z|I-OCEAN7-304-0616641|  25.38   7.702  29.312  27.921 1472.9700 11:33:45.13M
2018-04-09T11:34:06.814Z|I-OCEAN7-304-0616641|  25.38   7.702  29.303  27.912 1472.9580 11:33:50.19M
2018-04-09T11:34:11.879Z|I-OCEAN7-304-0616641|  25.38   7.701  29.326  27.937 1472.9862 11:33:55.26M
2018-04-09T11:34:16.945Z|I-OCEAN7-304-0616641|  25.40   7.701  29.334  27.945 1472.9954 11:34:00.32M
2018-04-09T11:34:22.005Z|I-OCEAN7-304-0616641|  25.45   7.700  29.290  27.899 1472.9374 11:34:05.38M
2018-04-09T11:34:27.071Z|I-OCEAN7-304-0616641|  25.45   7.700  29.289  27.899 1472.9360 11:34:10.44M
2018-04-09T11:34:32.139Z|I-OCEAN7-304-0616641|  25.45   7.700  29.278  27.887 1472.9207 11:34:15.51M
2018-04-09T11:34:37.204Z|I-OCEAN7-304-0616641|  25.45   7.700  29.319  27.930 1472.9739 11:34:20.57M
2018-04-09T11:34:42.270Z|I-OCEAN7-304-0616641|  25.43   7.700  29.350  27.963 1473.0137 11:34:25.64M
2018-04-09T11:34:47.335Z|I-OCEAN7-304-0616641|  25.37   7.700  29.340  27.953 1472.9998 11:34:30.70M
2018-04-09T11:34:52.399Z|I-OCEAN7-304-0616641|  25.43   7.700  29.353  27.967 1473.0179 11:34:35.77M
2018-04-09T11:34:57.462Z|I-OCEAN7-304-0616641|  25.43   7.700  29.319  27.931 1472.9735 11:34:40.83M