2018-04-09T11:32:00.187Z|I-OCEAN7-304-0616641|  25.41   7.702  29.412  28.027 1473.0994 11:31:43.55M
2018-04-09T11:32:05.251Z|I-OCEAN7-304-0616641|  25.41   7.701  29.369  27.982 1473.0432 11:31:48.61M
2018-04-09T11:32:10.316Z|I-OCEAN7-304-0616641|  25.41   7.701  29.363  27.976 1473.0348 11:31:53.68M
2018-04-09T11:32:15.382Z|I-OCEAN7-304-0616641|  25.41   7.701  29.363  27.976 1473.0342 11:31:58.74M
2018-04-09T11:32:20.445Z|I-OCEAN7-304-0616641|  25.40   7.701  29.355  27.968 1473.0232 11:32:03.81M
2018-04-09T11:32:25.515Z|I-OCEAN7-304-0616641|  25.40   7.700  29.355  27.968 1473.0211 11:32:08.87M
2018-04-09T11:32:30.577Z|I-OCEAN7-304-0616641|  25.40   7.699  29.397  28.013 1473.0732 11:32:13.94M
2018-04-09T11:32:35.643Z|I-OCEAN7-304-0616641|  25.41   7.700  29.397  28.013 1473.0748 11:32:19.02M
2018-04-09T11:32:40.707Z|I-OCEAN7-304-0616641|  25.42   7.700  29.398  28.013 1473.0757 11:32:24.08M
2018-04-09T11:32:45.774Z|I-OCEAN7-304-0616641|  25.41   7.700  29.393  28.008 1473.0698 11:32:29.14M
2018-04-09T11:32:50.839Z|I-OCEAN7-304-0616641|  25.41   7.700  29.381  27.995 1473.0551 11:32:34.21M
2018-04-09T11:32:55.904Z|I-OCEAN7-304-0616641|  25.40   7.700  29.381  27.995 1473.0547 11:32:39.28M