2018-04-09T11:30:03.692Z|I-OCEAN7-304-0616641|  25.38   7.701  29.563  28.186 1473.2930 11:29:47.06M
2018-04-09T11:30:08.757Z|I-OCEAN7-304-0616641|  25.38   7.700  29.589  28.214 1473.3256 11:29:52.12M
2018-04-09T11:30:13.820Z|I-OCEAN7-304-0616641|  25.38   7.699  29.547  28.170 1473.2687 11:29:57.19M
2018-04-09T11:30:18.887Z|I-OCEAN7-304-0616641|  25.38   7.699  29.547  28.171 1473.2679 11:30:02.25M
2018-04-09T11:30:23.950Z|I-OCEAN7-304-0616641|  25.37   7.699  29.518  28.140 1473.2297 11:30:07.32M
2018-04-09T11:30:29.017Z|I-OCEAN7-304-0616641|  25.37   7.699  29.561  28.185 1473.2864 11:30:12.38M
2018-04-09T11:30:34.085Z|I-OCEAN7-304-0616641|  25.37   7.699  29.531  28.153 1473.2462 11:30:17.44M
2018-04-09T11:30:39.147Z|I-OCEAN7-304-0616641|  25.40   7.699  29.463  28.083 1473.1580 11:30:22.51M
2018-04-09T11:30:44.211Z|I-OCEAN7-304-0616641|  25.39   7.698  29.454  28.074 1473.1451 11:30:27.57M
2018-04-09T11:30:49.278Z|I-OCEAN7-304-0616641|  25.39   7.698  29.453  28.073 1473.1429 11:30:32.63M
2018-04-09T11:30:54.341Z|I-OCEAN7-304-0616641|  25.38   7.700  29.484  28.103 1473.1869 11:30:37.70M
2018-04-09T11:30:59.406Z|I-OCEAN7-304-0616641|  25.39   7.700  29.446  28.063 1473.1385 11:30:42.76M