2018-04-09T11:28:02.393Z|I-OCEAN7-304-0616641|
  25.40   7.700  29.834  28.472 1473.6434 11:27:46.03M
2018-04-09T11:28:07.457Z|I-OCEAN7-304-0616641|  25.40   7.700  29.793  28.430 1473.5906 11:27:50.80M
2018-04-09T11:28:12.521Z|I-OCEAN7-304-0616641|  25.39   7.699  29.772  28.407 1473.5613 11:27:55.87M
2018-04-09T11:28:17.585Z|I-OCEAN7-304-0616641|  25.42   7.699  30.192  28.850 1474.1099 11:28:00.93M
2018-04-09T11:28:22.652Z|I-OCEAN7-304-0616641|  25.42   7.699  30.497  29.172 1474.5095 11:28:06.01M
2018-04-09T11:28:27.735Z|I-OCEAN7-304-0616641|  25.47   7.699  30.684  29.371 1474.7561 11:28:11.08M
2018-04-09T11:28:32.781Z|I-OCEAN7-304-0616641|  25.42   7.699  30.737  29.426 1474.8248 11:28:16.14M
2018-04-09T11:28:37.846Z|I-OCEAN7-304-0616641|  25.40   7.699  30.640  29.323 1474.6967 11:28:21.21M
2018-04-09T11:28:42.912Z|I-OCEAN7-304-0616641|  25.40   7.699  30.468  29.141 1474.4712 11:28:26.27M
2018-04-09T11:28:47.978Z|I-OCEAN7-304-0616641|  25.33   7.699  30.311  28.976 1474.2645 11:28:31.34M
2018-04-09T11:28:53.041Z|I-OCEAN7-304-0616641|  25.41   7.699  30.141  28.796 1474.0426 11:28:36.40M
2018-04-09T11:28:58.106Z|I-OCEAN7-304-0616641|  25.39   7.699  30.039  28.690 1473.9087 11:28:41.46M