2018-04-09T11:25:00.310Z|I-OCEAN7-304-0616641|  25.41   7.698  29.274  27.884 1472.9103 11:24:43.65M
2018-04-09T11:25:05.376Z|I-OCEAN7-304-0616641|  25.41   7.698  29.250  27.859 1472.8787 11:24:48.72M
2018-04-09T11:25:10.440Z|I-OCEAN7-304-0616641|  25.45   7.699  29.443  28.062 1473.1321 11:24:53.78M
2018-04-09T11:25:15.504Z|I-OCEAN7-304-0616641|  25.44   7.699  29.480  28.101 1473.1812 11:24:58.84M
2018-04-09T11:25:20.570Z|I-OCEAN7-304-0616641|  25.43   7.699  29.471  28.091 1473.1689 11:25:03.91M
2018-04-09T11:25:25.636Z|I-OCEAN7-304-0616641|  25.37   7.699  29.423  28.041 1473.1062 11:25:08.97M
2018-04-09T11:25:30.701Z|I-OCEAN7-304-0616641|  25.42   7.699  29.398  28.014 1473.0747 11:25:14.06M
2018-04-09T11:25:35.765Z|I-OCEAN7-304-0616641|  25.40   7.699  29.358  27.973 1473.0222 11:25:19.12M
2018-04-09T11:25:40.829Z|I-OCEAN7-304-0616641|  25.40   7.699  29.288  27.899 1472.9309 11:25:24.18M
2018-04-09T11:25:45.896Z|I-OCEAN7-304-0616641|  25.40   7.699  29.289  27.899 1472.9324 11:25:29.25M
2018-04-09T11:25:50.959Z|I-OCEAN7-304-0616641|  25.37   7.699  29.254  27.863 1472.8861 11:25:34.31M
2018-04-09T11:25:56.026Z|I-OCEAN7-304-0616641|  25.43   7.699  29.253  27.862 1472.8868 11:25:39.37M