2018-04-09T11:23:04.074Z|I-OCEAN7-304-0616641|  25.39   7.699  29.246  27.855 1472.8754 11:22:47.41M
2018-04-09T11:23:09.137Z|I-OCEAN7-304-0616641|  25.42   7.699  29.186  27.792 1472.7969 11:22:52.48M
2018-04-09T11:23:14.202Z|I-OCEAN7-304-0616641|  25.42   7.698  29.185  27.791 1472.7954 11:22:57.54M
2018-04-09T11:23:19.267Z|I-OCEAN7-304-0616641|  25.42   7.699  29.184  27.789 1472.7965 11:23:02.60M
2018-04-09T11:23:24.332Z|I-OCEAN7-304-0616641|  25.40   7.699  29.183  27.788 1472.7950 11:23:07.67M
2018-04-09T11:23:29.397Z|I-OCEAN7-304-0616641|  25.40   7.699  29.183  27.788 1472.7955 11:23:12.73M
2018-04-09T11:23:34.462Z|I-OCEAN7-304-0616641|  25.39   7.699  29.171  27.775 1472.7783 11:23:17.80M
2018-04-09T11:23:39.526Z|I-OCEAN7-304-0616641|  25.43   7.699  29.171  27.775 1472.7797 11:23:22.86M
2018-04-09T11:23:44.594Z|I-OCEAN7-304-0616641|  25.43   7.699  29.223  27.830 1472.8479 11:23:27.92M
2018-04-09T11:23:49.707Z|I-OCEAN7-304-0616641|  25.43   7.700  29.431  28.048 1473.1195 11:23:33.01M
2018-04-09T11:23:54.728Z|I-OCEAN7-304-0616641|  25.37   7.700  29.422  28.038 1473.1075 11:23:38.12M
2018-04-09T11:23:59.789Z|I-OCEAN7-304-0616641|  25.42   7.700  29.384  27.999 1473.0596 11:23:43.14M