2018-04-09T11:23:04.074Z|I-OCEAN7-304-0616641| 25.39 7.699 29.246 27.855 1472.8754 11:22:47.41M 2018-04-09T11:23:09.137Z|I-OCEAN7-304-0616641| 25.42 7.699 29.186 27.792 1472.7969 11:22:52.48M 2018-04-09T11:23:14.202Z|I-OCEAN7-304-0616641| 25.42 7.698 29.185 27.791 1472.7954 11:22:57.54M 2018-04-09T11:23:19.267Z|I-OCEAN7-304-0616641| 25.42 7.699 29.184 27.789 1472.7965 11:23:02.60M 2018-04-09T11:23:24.332Z|I-OCEAN7-304-0616641| 25.40 7.699 29.183 27.788 1472.7950 11:23:07.67M 2018-04-09T11:23:29.397Z|I-OCEAN7-304-0616641| 25.40 7.699 29.183 27.788 1472.7955 11:23:12.73M 2018-04-09T11:23:34.462Z|I-OCEAN7-304-0616641| 25.39 7.699 29.171 27.775 1472.7783 11:23:17.80M 2018-04-09T11:23:39.526Z|I-OCEAN7-304-0616641| 25.43 7.699 29.171 27.775 1472.7797 11:23:22.86M 2018-04-09T11:23:44.594Z|I-OCEAN7-304-0616641| 25.43 7.699 29.223 27.830 1472.8479 11:23:27.92M 2018-04-09T11:23:49.707Z|I-OCEAN7-304-0616641| 25.43 7.700 29.431 28.048 1473.1195 11:23:33.01M 2018-04-09T11:23:54.728Z|I-OCEAN7-304-0616641| 25.37 7.700 29.422 28.038 1473.1075 11:23:38.12M 2018-04-09T11:23:59.789Z|I-OCEAN7-304-0616641| 25.42 7.700 29.384 27.999 1473.0596 11:23:43.14M