2018-04-09T11:21:02.514Z|I-OCEAN7-304-0616641|  25.37   7.699  29.250  27.858 1472.8817 11:20:45.84M
2018-04-09T11:21:07.577Z|I-OCEAN7-304-0616641|  25.40   7.699  29.226  27.833 1472.8502 11:20:50.90M
2018-04-09T11:21:12.641Z|I-OCEAN7-304-0616641|  25.40   7.699  29.250  27.859 1472.8821 11:20:55.97M
2018-04-09T11:21:17.707Z|I-OCEAN7-304-0616641|  25.40   7.699  29.250  27.859 1472.8811 11:21:01.05M
2018-04-09T11:21:22.772Z|I-OCEAN7-304-0616641|  25.40   7.699  29.251  27.860 1472.8813 11:21:06.11M
2018-04-09T11:21:27.835Z|I-OCEAN7-304-0616641|  25.39   7.699  29.264  27.874 1472.8989 11:21:11.18M
2018-04-09T11:21:32.902Z|I-OCEAN7-304-0616641|  25.39   7.699  29.267  27.876 1472.9021 11:21:16.24M
2018-04-09T11:21:37.969Z|I-OCEAN7-304-0616641|  25.36   7.699  29.306  27.918 1472.9528 11:21:21.31M
2018-04-09T11:21:43.056Z|I-OCEAN7-304-0616641|  25.40   7.699  29.254  27.863 1472.8861 11:21:26.37M
2018-04-09T11:21:48.095Z|I-OCEAN7-304-0616641|  25.40   7.699  29.254  27.863 1472.8862 11:21:31.43M
2018-04-09T11:21:53.165Z|I-OCEAN7-304-0616641|  25.40   7.699  29.254  27.862 1472.8857 11:21:36.50M
2018-04-09T11:21:58.228Z|I-OCEAN7-304-0616641|  25.34   7.699  29.253  27.862 1472.8842 11:21:41.56M