2018-04-09T11:19:01.210Z|I-OCEAN7-304-0616641|  25.36   7.700  29.275  27.884 1472.9143 11:18:44.54M
2018-04-09T11:19:06.276Z|I-OCEAN7-304-0616641|  25.36   7.699  29.276  27.886 1472.9154 11:18:49.60M
2018-04-09T11:19:11.342Z|I-OCEAN7-304-0616641|  25.36   7.699  29.275  27.885 1472.9136 11:18:54.66M
2018-04-09T11:19:16.406Z|I-OCEAN7-304-0616641|  25.35   7.699  29.274  27.884 1472.9114 11:18:59.73M
2018-04-09T11:19:21.474Z|I-OCEAN7-304-0616641|  25.33   7.699  29.275  27.885 1472.9136 11:19:04.79M
2018-04-09T11:19:26.279Z|I-OCEAN7-304-0616641|  25.37   7.699  29.313  27.924 1472.9640 11:19:09.86M
2018-04-09T11:19:31.342Z|I-OCEAN7-304-0616641|  25.27   7.700  29.279  27.888 1472.9182 11:19:14.67M
2018-04-09T11:19:36.408Z|I-OCEAN7-304-0616641|  25.36   7.700  29.270  27.879 1472.9097 11:19:19.73M
2018-04-09T11:19:41.471Z|I-OCEAN7-304-0616641|  25.31   7.700  29.271  27.880 1472.9103 11:19:24.80M
2018-04-09T11:19:46.538Z|I-OCEAN7-304-0616641|  25.37   7.700  29.273  27.882 1472.9135 11:19:29.86M
2018-04-09T11:19:51.600Z|I-OCEAN7-304-0616641|  25.36   7.700  29.386  28.001 1473.0620 11:19:34.92M
2018-04-09T11:19:56.667Z|I-OCEAN7-304-0616641|  25.37   7.701  29.393  28.007 1473.0713 11:19:40.00M